Nejnižší kurz, Burza Praha dne 24.6.1996
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
Poehled kurzu cenných papíru - 24.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.90 | -4.91% | 8 120 | 2 800 | 3.00 | -14.00% | 8 400 | 2 800 | ||||||
ČKD POLYSERVIS | 8.00 | +1.26% | 4 000 | 500 | 8.00 | 0.00% | 80 | 10 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 9.10 | 0.00% | 1 820 | 200 | 9.20 | -7.00% | 3 556 | 383 | ||||||
C.A.S. 2 HOLDING | 11.00 | +3.77% | 33 000 | 3 000 | 11.00 | 0.00% | 14 382 | 1 415 | ||||||
FINANCE ENG.-2.PF | 13.07 | -4.94% | 35 943 | 2 750 | 14.00 | +7.00% | 2 800 | 200 | ||||||
FINANCE ENG.-1.PF | 14.09 | +4.99% | 22 079 | 1 567 | 14.00 | +3.00% | 5 402 | 393 | ||||||
STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 15.24 | +9.95% | 17 877 | 1 173 | 14.00 | +3.00% | 6 790 | 485 | ||||||
DRUHÝ F. KSIO OPF | 15.64 | +4.96% | 0 | 0 | 15.00 | +1.00% | 6 150 | 390 | ||||||
K.S.I.O.-1.PF | 15.75 | +5.00% | 0 | 0 | 15.00 | +4.00% | 1 500 | 100 | ||||||
PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 16.01 | -4.53% | 320 | 20 | 20.50 | +3.00% | 6 355 | 310 | ||||||
HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 17.10 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
SVITEX | 17.82 | -10.00% | 0 | 0 | 22.00 | -4.00% | 2 200 | 100 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.34 | 0.00% | 0 | 0 | 17.00 | -8.00% | 306 | 18 | ||||||
RUVE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 20.86 | +4.98% | 3 797 | 182 | 21.30 | +1.00% | 22 707 | 1 070 | ||||||
TECHTRANS DUBÁ | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
TERMOSERVIS ČÁSLAV | 21.15 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 21.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 21.67 | 0.00% | 0 | 0 | 22.40 | +5.00% | 21 850 | 983 | ||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 21.87 | -9.96% | 656 | 30 | 0.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 21.90 | -4.98% | 19 929 | 910 | 22.10 | -4.00% | 18 508 | 840 | ||||||
OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
SAUER ŽANDOV | 22.00 | -5.98% | 352 | 16 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 132 | 6 | 21.00 | +2.00% | 651 | 31 | ||||||
INTERGEO | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 23.17 | +0.43% | 25 487 | 1 100 | 23.10 | -2.00% | 14 469 | 630 | ||||||
MASNA BRNO | 23.23 | -4.98% | 929 | 40 | 22.00 | -5.00% | 1 030 | 46 | ||||||
MASOKOMB. KLADNO | 23.78 | -4.99% | 3 662 | 154 | +12.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 23.90 | -2.56% | 1 530 | 64 | ||||||||||
KOVOPODNIK | 24.00 | 0.00% | 744 | 31 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 24.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
GMS PRAHA | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 24.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 24.35 | 0.00% | 0 | 0 | 20.50 | 0.00% | 492 | 24 | ||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 26.00 | +3.95% | 182 | 7 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LIBERTA | 26.10 | -10.00% | 0 | 0 | 39.00 | -3.00% | 468 | 12 | ||||||
SLAVIA NAPAJEDLA | 26.59 | -4.96% | 904 | 34 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 26.60 | -5.00% | 1 091 | 41 | 28.00 | +3.00% | 1 120 | 40 | ||||||
RENOVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB