Největší objemy, RM Systém dne 24.6.1997
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| Poehled kurzu cenných papíru - 24.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO OTEVŘENÝ PF | 287.20 | +0.71% | 51 849 | 180 | ||||||||||
| MORSLEZS.TEPLÁRNY | 575.00 | +0.34% | 57 500 | 100 | 564.70 | -2.29% | 50 189 | 89 | ||||||
| PF PROSPERITY 1.IN | 139.77 | +2.52% | 63 875 | 457 | 138.20 | -1.63% | 48 704 | 351 | ||||||
| AKRO OPF GLOBAL. | 33.00 | +6.53% | 47 482 | 1 311 | ||||||||||
| ČESKÝ HOLDING | 114.00 | -2.56% | 49 476 | 434 | 113.20 | +0.96% | 46 525 | 407 | ||||||
| PHILIP MORRIS ČR A | 7 711.00 | +0.12% | 377 839 | 49 | 7 626.60 | -0.32% | 46 051 | 6 | ||||||
| PRAMEN IK PRAHA | 834.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 45 300 | 60 | ||||||
| HARVARD.PRŮM.HOLD. | 110.20 | +2.03% | 245 305 | 2 226 | 106.30 | -0.50% | 45 158 | 425 | ||||||
| ČEZ | 901.00 | +0.11% | 3 886 208 | 4 368 | 875.20 | -1.70% | 45 061 | 51 | ||||||
| I.EPIC HOLDING | 165.00 | -0.03% | 45 000 | 273 | ||||||||||
| ZLATÝ UPF | 39.00 | -0.39% | 43 423 | 1 140 | ||||||||||
| SPIF VŠEOBECNÝ | 73.01 | +2.47% | 118 276 | 1 620 | 69.00 | -4.15% | 40 857 | 579 | ||||||
| MORAVSKOSLEZ. UPF | 668.00 | -0.14% | 627 920 | 940 | 664.40 | +0.39% | 40 814 | 61 | ||||||
| DEZA | 2 318.00 | +0.21% | 500 688 | 216 | 2 151.50 | -4.73% | 38 727 | 18 | ||||||
| AUTOCENTRUM LIBOU. | 126.80 | 0.00% | 0 | 0 | 189.90 | +9.28% | 36 131 | 190 | ||||||
| PF PRAVID.PŘ. 1.IN | 143.12 | +1.50% | 154 570 | 1 080 | 140.60 | -0.63% | 35 766 | 255 | ||||||
| THRALL VAGONKA ST. | 63.00 | 0.00% | 2 016 | 32 | 70.00 | +3.48% | 34 700 | 510 | ||||||
| PF AAA | 415.00 | 0.00% | 29 050 | 70 | 410.00 | -0.67% | 34 560 | 85 | ||||||
| UNITED ENERGY | 1 420.00 | +1.06% | 127 800 | 90 | 1 389.00 | -2.34% | 34 058 | 25 | ||||||
| HOTEL FORUM PRAHA | 147.10 | +0.75% | 1 177 | 8 | 145.50 | +1.43% | 33 444 | 230 | ||||||
| IPS SKANSKA | 204.00 | +2.00% | 41 004 | 201 | 191.00 | -5.94% | 32 852 | 172 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 256.00 | +4.91% | 0 | 0 | 237.00 | +4.06% | 32 851 | 130 | ||||||
| KVANTO IPF | 217.00 | -1.36% | 75 299 | 347 | 207.70 | -1.60% | 32 416 | 155 | ||||||
| ŠTI HOLDING | 378.00 | 0.00% | 48 384 | 128 | 380.00 | 0.00% | 31 920 | 84 | ||||||
| PROSPERITA IF | 160.00 | +2.76% | 4 800 | 30 | 160.00 | -0.56% | 31 762 | 202 | ||||||
| TMP-TEL. MONTÁŽE | 2 007.00 | +0.35% | 128 448 | 64 | 1 982.90 | +0.19% | 31 726 | 16 | ||||||
| IF BOHEMIA 2.ZEMPO | 278.00 | +9.88% | 30 580 | 110 | ||||||||||
| EVBAK SPECIÁLNÍ | 258.70 | +0.58% | 30 322 | 120 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 070.00 | -0.61% | 89 030 | 29 | 3 030.00 | -0.13% | 30 287 | 10 | ||||||
| IF OBCHODU | 448.00 | +1.58% | 224 000 | 500 | 435.20 | +5.64% | 30 219 | 69 | ||||||
| SELLIER & BELLOT | 223.00 | -4.70% | 11 150 | 50 | 229.90 | -0.65% | 30 124 | 132 | ||||||
| CIMEX KONCERN | 85.00 | +0.72% | 29 445 | 330 | ||||||||||
| ZPS ZLÍN | 1 570.00 | -4.84% | 218 230 | 139 | 1 515.40 | -3.90% | 27 277 | 18 | ||||||
| IF METALL | 380.00 | +9.82% | 26 980 | 71 | ||||||||||
| PODNIK SPEC.PRACÍ | 232.00 | 0.00% | 16 704 | 72 | 230.00 | -1.18% | 25 918 | 114 | ||||||
| MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 807.00 | +0.67% | 25 747 | 32 | ||||||
| RADEGAST PF | 205.00 | +1.99% | 21 525 | 105 | 200.00 | +0.58% | 25 484 | 123 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 278.00 | 0.00% | 0 | 0 | 302.00 | -9.85% | 24 160 | 80 | ||||||
| ČOKOLÁDOVNY | 4 056.00 | 0.00% | 0 | 0 | 3 950.00 | -2.19% | 23 560 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 901.00 | -0.47% | 127 367 | 67 | 1 866.30 | -2.14% | 22 286 | 12 | ||||||
| ZČ ENERGETIKA | 2 255.00 | 0.00% | 0 | 0 | 1 994.50 | +1.81% | 21 940 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 670.00 | -1.59% | 21 020 | 8 | ||||||
| ALIACHEM | 178.00 | +1.13% | 128 694 | 723 | 171.50 | +1.04% | 20 640 | 119 | ||||||
| SLAVIE HOLDING | 137.00 | -0.01% | 20 053 | 147 | ||||||||||
| KERAMIKA HOB | 2 401.00 | +4.39% | 357 749 | 149 | 2 278.00 | +4.32% | 20 027 | 9 | ||||||
| FINOP IF | 200.00 | +6.92% | 19 995 | 100 | ||||||||||
| ČMD | 77.90 | -5.00% | 14 256 | 183 | 76.30 | -0.42% | 19 067 | 232 | ||||||
| Holcim (Česko) | 978.00 | +1.24% | 9 780 | 10 | 913.70 | -8.63% | 18 274 | 20 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 601.10 | +0.01% | 18 033 | 30 | ||||||
| CENTRUM ST.INŽ.ZK. | 237.00 | -3.80% | 17 777 | 80 | ||||||||||
| COOP 94 PFU | 2.38 | -4.80% | 4 998 | 2 100 | 2.30 | +3.63% | 16 880 | 7 400 | ||||||
| OBCHODNÍ SLADOVNY | 433.00 | -2.91% | 4 763 | 11 | 440.00 | +1.18% | 16 535 | 38 | ||||||
| ŽELEZÁRNY CHOMUTOV | 238.00 | 0.00% | 0 | 0 | 241.90 | -1.70% | 16 395 | 68 | ||||||
| ON SEMICONDUCT. CR | 315.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 15 960 | 60 | ||||||
| ČESKÁ GUMÁR.SPOL. | 100.00 | +0.78% | 66 800 | 668 | 96.00 | -0.89% | 15 638 | 164 | ||||||
| BIOCEL | 773.00 | 0.00% | 223 397 | 289 | 727.00 | -4.60% | 15 267 | 21 | ||||||
| BOHEMIA VENTURE | 94.00 | -0.22% | 28 106 | 299 | 96.50 | -0.50% | 15 262 | 159 | ||||||
| AVIA | 377.00 | +0.53% | 318 942 | 846 | 375.00 | +3.02% | 14 988 | 41 | ||||||
| AERO HOLDING | 81.50 | -1.21% | 179 708 | 2 205 | 78.20 | -8.54% | 14 665 | 188 | ||||||
| BASK | 421.00 | +4.98% | 0 | 0 | 573.80 | +9.92% | 14 345 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
