Nejnižší kurz, Burza Praha dne 24.6.1997
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
Poehled kurzu cenných papíru - 24.6.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.17 | -4.82% | 0 | 0 | 2.10 | -4.54% | 1 785 | 850 | ||||||
UNIRELEX | 2.21 | +4.73% | 0 | 0 | +46.66% | 0 | ||||||||
COOP 94 PFU | 2.38 | -4.80% | 4 998 | 2 100 | 2.30 | +3.63% | 16 880 | 7 400 | ||||||
ŘEMPO | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 8.00 | +1.78% | 32 | 4 | +9.09% | 0 | ||||||||
CHRONOTECHNA | 9.92 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 11.41 | +0.26% | 5 705 | 500 | 12.10 | -1.62% | 908 | 75 | ||||||
FINANCE ENG.-2.PF | 12.21 | +0.41% | 1 026 | 84 | 0.00% | 0 | ||||||||
BYTEX | 12.72 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 13.10 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
ZVU | 14.00 | +2.04% | 70 | 5 | 0.00% | 0 | ||||||||
ELITE | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 15.00 | -2.59% | 275 745 | 18 383 | 16.30 | -3.55% | 6 553 | 402 | ||||||
TIBA | 15.44 | -4.98% | 1 251 | 81 | -6.25% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 15.46 | +4.95% | 1 546 | 100 | 17.90 | 0.00% | 3 580 | 200 | ||||||
K.S.I.O.-1.PF | 15.59 | +4.98% | 3 118 | 200 | 17.90 | +3.64% | 8 950 | 500 | ||||||
APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 16.00 | +4.50% | 3 488 | 218 | ||||||
MASSAG | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 15.00 | 0.00% | 900 | 60 | ||||||
ŠKODA DIESEL | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
LANAREST BRNO | 17.58 | -4.97% | 1 319 | 75 | +2.84% | 0 | ||||||||
KUNZ HRANICE | 17.60 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
POZEM.ST.OLOMOUC | 17.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVAN | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 20.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 966 | 42 | ||||||
DMP | 20.14 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
UNION CUKR | 20.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 22.80 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 23.02 | -4.99% | 1 727 | 75 | -9.75% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 23.38 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 24.00 | 0.00% | 864 | 36 | 23.50 | -2.08% | 1 763 | 75 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 24.00 | 0.00% | 3 720 | 155 | 23.00 | -7.25% | 276 | 12 | ||||||
MAGNET | 24.05 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
TRANZA | 24.15 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 620 | 90 | ||||||
FERRUM | 24.20 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
AGRO-TEX | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 950 | 38 | ||||||
VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 24.65 | -4.97% | 764 | 31 | +7.44% | 0 | ||||||||
ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
ŠMERAL BRNO | 25.00 | -3.84% | 22 750 | 910 | 26.20 | +0.22% | 602 | 23 | ||||||
CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 530 | 24 | ||||||
ČESKÁ PRŮMYSLOVÁ | 25.27 | -5.00% | 0 | 0 | 28.10 | -8.13% | 337 | 12 | ||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HUTNÍ MONTÁŽE | 26.42 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
ŽOS NYMBURK | 27.08 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 150 | 50 | ||||||
ROMO FULNEK | 27.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 27.16 | 0.00% | 0 | 0 | 26.00 | +6.91% | 1 078 | 42 | ||||||
MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
HMZ | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 27.57 | +4.98% | 0 | 0 | 20.50 | +0.83% | 123 | 6 | ||||||
OKULA NÝRSKO | 27.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 28.17 | -4.99% | 11 437 | 406 | 29.00 | +5.23% | 1 683 | 59 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB