Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2004
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 30.6.2004 29.6.2004 28.6.2004 25.6.2004 24.6.2004 |
| Poehled kurzu cenných papíru - 24.6.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 828.80 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 277.40 | +9.99% | 0 | 0 | ||||||||||
| VET ASSETS | 23.00 | +4.55% | 92 115 | 4 005 | 22.50 | +7.14% | 309 162 | 13 853 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 670.50 | +6.61% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 349.00 | +5.69% | 4 188 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 327.30 | +5.58% | 0 | 0 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 601.20 | +5.21% | 15 574 | 27 | ||||||
| JIHOSTROJ | 127.30 | +5.20% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 326.10 | +4.75% | 0 | 0 | ||||||||||
| OSTROJ | 261.60 | +3.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.00 | +3.19% | 9 581 | 62 | ||||||
| I.EPIC HOLDING | 165.00 | +3.12% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | +3.09% | 0 | 0 | ||||||||||
| BMT | 344.20 | +3.02% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 900.00 | +2.63% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 31.80 | +2.58% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 0 | 0 | ||||||
| GUMOTEX | 690.20 | +2.23% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | +2.19% | 0 | 0 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 531.00 | +2.07% | 531 | 1 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 247.60 | +1.93% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 397.40 | +1.93% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 825.10 | +1.83% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 345.00 | +1.70% | 149 835 | 430 | ||||||||||
| LE CYGNE SPORT.GR. | 425.00 | +1.38% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 774.10 | +1.37% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 74.10 | +1.36% | 3 650 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 321.00 | +1.26% | 28 890 | 90 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | +1.25% | 0 | 0 | ||||||
| SČ ARMATURKA | 139.50 | +1.23% | 0 | 0 | ||||||||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 38.00 | +1.06% | 38 945 | 1 005 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 385.00 | +0.78% | 26 331 | 69 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 300.00 | +0.77% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 427.60 | -0.12% | 3 931 886 | 9 244 | 430.00 | +0.70% | 46 869 | 109 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 960.00 | +0.62% | 0 | 0 | ||||||
| VÍNO MIKULOV | 1 126.80 | +0.60% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 171.20 | +0.58% | 0 | 0 | ||||||||||
| SILON | 734.60 | +0.53% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 172.00 | +0.52% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.50 | +0.51% | 1 509 | 6 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 965.00 | +0.50% | 0 | 0 | ||||||
| AVIA | 25.10 | +0.40% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +0.40% | 33 145 | 27 | ||||||
| ELEKTROPORC.LOUNY | 324.20 | +0.34% | 92 140 | 271 | ||||||||||
| KOMERČNÍ BANKA | 3 016.00 | -0.17% | 618 458 871 | 204 470 | 3 011.00 | +0.33% | 102 960 | 34 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.60 | +0.29% | 0 | 0 | ||||||||||
| UNITED ENERGY | 155.50 | +0.25% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 313.80 | +0.20% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 265.00 | +0.18% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 951.50 | +0.15% | 101 022 | 105 | ||||||
| STAVOSTROJ | 266.50 | +0.15% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.00 | +0.07% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 639.70 | +0.07% | 0 | 0 | ||||||
| O2 C.R. | 326.80 | -0.61% | 124 643 236 | 379 839 | 329.90 | +0.06% | 250 163 | 759 | ||||||
| ČKD KUTNÁ HORA | 344.00 | +0.05% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 295.00 | 0.00% | 0 | 0 | 1 275.00 | +0.03% | 0 | 0 | ||||||
| SELGEN | 486.60 | +0.02% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
