Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2008
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
30.6.2008 27.6.2008 26.6.2008 25.6.2008 24.6.2008 |
Poehled kurzu cenných papíru - 24.6.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB 3000 TL | 72.80 | -18.48% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 32.01 | -16.66% | 0 | 0 | ||||||||||
ROTX 10000 TL | 532.20 | -13.32% | 0 | 0 | ||||||||||
RDX 1600 TL | 120.31 | -10.62% | 0 | 0 | ||||||||||
PX 1300 TL | 31.19 | -10.09% | 0 | 0 | ||||||||||
CECE TELECOM TL | 21.40 | -9.74% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 29.70 | -9.17% | 92 100 | 3 000 | ||||||||||
PX 1200 TL | 40.50 | -7.53% | 83 000 | 2 000 | ||||||||||
CECE TL | 131.01 | -5.62% | 0 | 0 | ||||||||||
PFNONWOVENS | 340.20 | -5.39% | 136 167 687 | 391 761 | 345.00 | -6.68% | 327 790 | 930 | ||||||
ČEZ TURBO LONG | 62.79 | -5.15% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 516.00 | -4.69% | 577 269 285 | 160 050 | 3 543.80 | -4.24% | 6 339 711 | 1 749 | ||||||
ERSTE GROUP BANK A | 999.50 | -3.80% | 297 470 275 | 293 515 | 1 015.50 | -3.46% | 3 182 860 | 3 128 | ||||||
KB DISCOUNT | 350.20 | -3.76% | 0 | 0 | 369.80 | -2.27% | 0 | 0 | ||||||
VIG | 1 065.00 | -3.27% | 7 218 974 | 6 703 | 1 068.70 | -2.30% | 0 | 0 | ||||||
ERBA FUT SEP08 | 1 041.00 | -2.98% | 210 900 | 2 | ||||||||||
RDX | 503.80 | -2.98% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 320.00 | -2.94% | 132 600 | 1 | ||||||||||
CEZ FUT DEC08 | 1 320.00 | -2.94% | 403 500 | 3 | ||||||||||
PHILIP MORRIS ČR A | 4 553.00 | -2.94% | 34 995 655 | 7 360 | 4 505.00 | -5.15% | 1 306 165 | 277 | ||||||
PX FUT DEC08 | 1 580.00 | -2.71% | 3 196 000 | 20 | ||||||||||
ČEZ | 1 308.00 | -2.68% | 1 861 527 279 | 1 397 902 | 1 316.20 | -1.60% | 5 589 140 | 4 223 | ||||||
CTX | 631.70 | -2.65% | 0 | 0 | ||||||||||
GOLD 1165 TS | 453.50 | -2.54% | 0 | 0 | ||||||||||
O2 400 TL | 11.70 | -2.50% | 0 | 0 | ||||||||||
PX INDEX CERT. | 151.32 | -2.50% | 3 675 165 | 23 500 | 160.50 | +0.18% | 0 | 0 | ||||||
INDUSTRY BASKET | 189.63 | -2.37% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 082.00 | -2.30% | 0 | 0 | ||||||||||
CETV | 1 462.00 | -2.27% | 59 269 091 | 40 115 | 1 437.10 | -2.10% | 156 795 | 109 | ||||||
UNIPETROL | 267.30 | -2.20% | 76 969 137 | 287 482 | 269.70 | -2.03% | 2 325 591 | 8 623 | ||||||
S-BOX DIMAX | 1 329.00 | -1.99% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 814.40 | -1.82% | 0 | 0 | ||||||||||
CECE BONUS III | 2 348.00 | -1.80% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 610.00 | -1.78% | 0 | 0 | 7 887.80 | -1.20% | 0 | 0 | ||||||
CECE VB-AFT | 581.90 | -1.77% | 0 | 0 | ||||||||||
SRX INDEX CERT | 247.60 | -1.67% | 0 | 0 | ||||||||||
CECEXT | 383.90 | -1.61% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 1 075.00 | -1.56% | 107 500 | 1 | ||||||||||
CROX INDEX CERT | 481.00 | -1.56% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 777.00 | -1.33% | 0 | 0 | ||||||||||
WIG VB-AFT | 189.01 | -0.89% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 48.11 | -0.80% | 0 | 0 | 48.50 | -0.61% | 0 | 0 | ||||||
O2 C.R. | 482.50 | -0.76% | 183 824 479 | 381 136 | 483.00 | -1.84% | 6 770 603 | 13 935 | ||||||
PX FUT SEP08 | 1 594.00 | -0.75% | 4 105 600 | 26 | ||||||||||
ZENTIVA | 1 137.00 | -0.61% | 213 235 458 | 187 032 | 1 124.80 | -0.58% | 657 290 | 576 | ||||||
BUX VB-AFT | 204.20 | -0.49% | 0 | 0 | ||||||||||
GOLD | 1 371.00 | -0.36% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 155.35 | -0.32% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.30 | -0.14% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB