Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.6.2014 27.6.2014 26.6.2014 25.6.2014 24.6.2014 |
Poehled kurzu cenných papíru - 24.6.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 13.00 | -6.14% | 1 396 298 | 104 960 | 12.90 | -7.19% | 148 698 | 11 075 | ||||||
EB CEZ TL6 | 16.45 | -4.36% | 0 | 0 | ||||||||||
EB GLD TS6 | 338.20 | -3.59% | 34 800 | 100 | ||||||||||
KOMB TL 2300 | 267.80 | -3.50% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 27.00 | -3.23% | 0 | 0 | ||||||||||
KOMB TL 2000 | 300.20 | -3.13% | 0 | 0 | ||||||||||
EB GLD TS7 | 538.10 | -2.43% | 0 | 0 | ||||||||||
EB SIL TS5 | 12.20 | -2.40% | 64 750 | 5 000 | ||||||||||
ERSTE TL 220 | 448.20 | -2.37% | 0 | 0 | ||||||||||
STOCK | 99.00 | -2.37% | 378 784 | 3 731 | 101.50 | -2.30% | 89 078 | 875 | ||||||
EB KOM BC1 | 976.60 | -2.34% | 0 | 0 | ||||||||||
CEETX TL 800 | 152.05 | -2.28% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 650.00 | -2.04% | 225 261 018 | 48 348 | 4 650.00 | -1.86% | 257 700 | 55 | ||||||
EB S&P500 TS2 | 47.15 | -1.98% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | -1.92% | 3 107 125 | 1 | ||||||||||
ČEZ | 607.50 | -1.92% | 214 164 199 | 349 031 | 608.50 | -1.74% | 6 895 004 | 11 193 | ||||||
EB KOM BC2 | 982.10 | -1.79% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 663.10 | -1.57% | 127 666 551 | 191 933 | 664.50 | -1.77% | 3 273 616 | 4 898 | ||||||
CTX | 372.10 | -1.33% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 340.50 | -1.07% | 0 | 0 | ||||||||||
NWR | 9.55 | -1.04% | 420 494 | 44 531 | 9.50 | -1.04% | 254 703 | 26 978 | ||||||
CETV | 54.85 | -0.99% | 3 391 836 | 61 837 | 55.30 | -1.25% | 404 850 | 7 300 | ||||||
FORTUNA | 122.70 | -0.97% | 2 615 308 | 21 303 | 122.90 | -0.72% | 420 961 | 3 423 | ||||||
BIGBOARD 4,50/22 | 105.00 | -0.94% | 3 166 917 | 3 000 000 | ||||||||||
TMR | 530.00 | -0.93% | 170 312 | 321 | ||||||||||
BRENT TS 151,07 | 52.35 | -0.85% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 252.60 | -0.79% | 0 | 0 | ||||||||||
E4U | 71.45 | -0.76% | 80 833 | 1 124 | 71.10 | 0.00% | 0 | 0 | ||||||
EB WTI TL5 | 431.50 | -0.74% | 0 | 0 | ||||||||||
O2 TL 230 | 79.85 | -0.68% | 0 | 0 | ||||||||||
S-BOX DIMAX | 754.60 | -0.68% | 0 | 0 | ||||||||||
EB DAX TL5 | 456.00 | -0.61% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 670.40 | -0.53% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 831.50 | -0.37% | 0 | 0 | ||||||||||
CECEXT | 300.80 | -0.36% | 0 | 0 | ||||||||||
PFNONWOVENS | 603.00 | -0.30% | 4 140 847 | 6 894 | 603.90 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 901.60 | -0.29% | 0 | 0 | ||||||||||
VIG | 1 068.00 | -0.28% | 2 081 979 | 1 943 | 1 070.00 | -0.45% | 0 | 0 | ||||||
DAX INDEX LONG | 2 726.00 | -0.26% | 0 | 0 | ||||||||||
O2 C.R. | 293.50 | -0.10% | 35 206 919 | 119 875 | 293.00 | -0.03% | 303 255 | 1 035 | ||||||
BRENT TL | 197.85 | -0.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 136.20 | -0.04% | 0 | 0 | ||||||||||
BRENT TL+ | 180.90 | -0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB