Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.6.2016 29.6.2016 28.6.2016 27.6.2016 24.6.2016 |
| Poehled kurzu cenných papíru - 24.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 20 600 | 100 | ||||||
| PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 100 686.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
| TMR | 640.00 | 0.00% | 96 200 | 150 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | -0.73% | 20 002 | 2 | ||||||
| O2 C.R. | 222.00 | -0.09% | 8 089 508 | 36 977 | 220.00 | +0.18% | 966 641 | 4 480 | ||||||
| RDX | 283.50 | -0.28% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 264.00 | -0.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.10 | -1.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 100.00 | -1.22% | 40 210 916 | 3 330 | 12 173.10 | -1.55% | 1 793 733 | 147 | ||||||
| GOLD INDEX SHORT | 754.80 | -1.74% | 0 | 0 | ||||||||||
| UNIPETROL | 167.00 | -1.76% | 4 629 893 | 28 059 | 165.50 | -3.22% | 727 368 | 4 393 | ||||||
| FORTUNA | 84.85 | -1.79% | 1 189 871 | 14 789 | 85.00 | -3.51% | 698 912 | 8 318 | ||||||
| KOFOLA CS | 432.00 | -1.80% | 1 779 418 | 4 156 | 424.00 | -2.50% | 42 400 | 100 | ||||||
| EB DAX BC01 | 1 026.00 | -1.91% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.95 | -2.21% | 0 | 0 | ||||||||||
| ČEZ | 414.40 | -2.49% | 254 040 603 | 625 181 | 413.50 | -3.03% | 14 147 557 | 34 969 | ||||||
| S-BOX DIMAX | 564.00 | -2.88% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 973.70 | -3.40% | 0 | 0 | ||||||||||
| EB WTI TL13 | 625.90 | -3.80% | 0 | 0 | ||||||||||
| VIG | 481.00 | -3.80% | 33 429 046 | 71 736 | 479.00 | -5.11% | 2 361 657 | 5 074 | ||||||
| KOMERČNÍ BANKA | 904.00 | -3.98% | 219 627 328 | 244 966 | 907.00 | -3.56% | 8 184 087 | 9 180 | ||||||
| INDUSTRY BASKET | 302.30 | -4.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 629.00 | -4.26% | 0 | 0 | ||||||||||
| CTX | 281.10 | -4.36% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 941.20 | -4.67% | 0 | 0 | ||||||||||
| CECEXT | 221.30 | -4.98% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 239.70 | -5.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 70.40 | -5.19% | 56 231 742 | 786 902 | 71.90 | -4.00% | 1 289 096 | 18 130 | ||||||
| EB WTI TL12 | 504.40 | -5.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 007.00 | -5.46% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 328.50 | -5.63% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 293.80 | -6.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 760.90 | -6.47% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.10 | -6.54% | 0 | 0 | ||||||||||
| STOCK | 54.25 | -6.55% | 3 487 489 | 64 348 | 55.10 | -5.81% | 668 317 | 12 200 | ||||||
| EB CEZ TL09 | 16.85 | -7.42% | 5 628 | 333 | ||||||||||
| EB UNIP TL01 | 4.30 | -7.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 553.20 | -9.19% | 391 108 844 | 725 471 | 552.00 | -10.07% | 18 081 042 | 33 278 | ||||||
| EB CEZ TL08 | 13.75 | -9.24% | 27 100 | 2 000 | ||||||||||
| EB KOM TL5 | 113.60 | -13.87% | 111 235 | 1 029 | ||||||||||
| ERSTE TL 220 | 330.30 | -15.59% | 329 900 | 1 000 | ||||||||||
| EB VIG TL02 | 13.30 | -17.90% | 0 | 0 | ||||||||||
| EB GLD TS7 | 471.70 | -18.91% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.95 | -19.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
