Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.6.2016 29.6.2016 28.6.2016 27.6.2016 24.6.2016 |
| Poehled kurzu cenných papíru - 24.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 375.50 | -10.16% | 829 317 | 2 235 | ||||||||||
| DEUTSCHE TELEKOM | 391.40 | -3.69% | 211 923 | 550 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 760.90 | -6.47% | 0 | 0 | ||||||||||
| E4U | 98.90 | +0.92% | 52 736 | 549 | 96.20 | -1.83% | 19 926 | 207 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.75 | -9.24% | 27 100 | 2 000 | ||||||||||
| EB CEZ TL09 | 16.85 | -7.42% | 5 628 | 333 | ||||||||||
| EB CEZ TS07 | 10.50 | +15.38% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.30 | +5.84% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.05 | +7.40% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 026.00 | -1.91% | 0 | 0 | ||||||||||
| EB DAX TL11 | 356.50 | -28.67% | 3 882 | 13 | ||||||||||
| EB DAX TL8 | 493.00 | -20.24% | 19 428 | 43 | ||||||||||
| EB DAX TS09 | 606.00 | +29.54% | 0 | 0 | ||||||||||
| EB DAX TS10 | 471.40 | +41.10% | 5 048 | 10 | ||||||||||
| EB DAX TS7 | 2 255.00 | +6.82% | 0 | 0 | ||||||||||
| EB EGB TL09 | 8.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.80 | -29.11% | 217 550 | 13 000 | ||||||||||
| EB EGB TL7 | 8.55 | -45.02% | 9 912 | 893 | ||||||||||
| EB EGB TS06 | 29.05 | +32.35% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 973.70 | -3.40% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 941.20 | -4.67% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.95 | -19.18% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.80 | +6.47% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.70 | +10.86% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 222.00 | +6.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 795.00 | +22.36% | 99 994 | 124 | ||||||||||
| EB GLD TS6 | 241.50 | -32.58% | 25 220 | 100 | ||||||||||
| EB GLD TS7 | 471.70 | -18.91% | 0 | 0 | ||||||||||
| EB KOM TL06 | 40.50 | -31.12% | 139 033 | 3 575 | ||||||||||
| EB KOM TL5 | 113.60 | -13.87% | 111 235 | 1 029 | ||||||||||
| EB KOM TS02 | 113.70 | +19.50% | 0 | 0 | ||||||||||
| EB O2 TL01 | 2.90 | 0.00% | 2 137 | 777 | ||||||||||
| EB O2 TS01 | 5.20 | +4.00% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 047.00 | +3.87% | 424 153 | 403 | ||||||||||
| EB SIL TL07 | 151.60 | +10.62% | 184 950 | 1 200 | ||||||||||
| EB SIL TS5 | 19.95 | -2.21% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.10 | -6.54% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.30 | -7.53% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.75 | +83.45% | 187 696 | 15 733 | ||||||||||
| EB USDCZK TS08 | 20.55 | -27.77% | 10 056 | 480 | ||||||||||
| EB VIG TL02 | 13.30 | -17.90% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.15 | +13.20% | 0 | 0 | ||||||||||
| EB VOW TL01 | 95.20 | -23.99% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 264.00 | -0.32% | 0 | 0 | ||||||||||
| EB WTI TL12 | 504.40 | -5.29% | 0 | 0 | ||||||||||
| EB WTI TL13 | 625.90 | -3.80% | 0 | 0 | ||||||||||
| EB WTI TS09 | 555.30 | +11.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 849.00 | +5.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 619.00 | +5.82% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 101.00 | 0.00% | 20 883 090 | 20 694 | ||||||||||
| ERSTE GROUP BANK A | 553.20 | -9.19% | 391 108 844 | 725 471 | 552.00 | -10.07% | 18 081 042 | 33 278 | ||||||
| ERSTE TL 220 | 330.30 | -15.59% | 329 900 | 1 000 | ||||||||||
| EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
