Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.6.2016 29.6.2016 28.6.2016 27.6.2016 24.6.2016 |
| Poehled kurzu cenných papíru - 24.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 564.00 | -2.88% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 007.00 | -5.46% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| RDX | 283.50 | -0.28% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 503.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 100 686.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 20 600 | 100 | ||||||
| PHILIP MORRIS ČR A | 12 100.00 | -1.22% | 40 210 916 | 3 330 | 12 173.10 | -1.55% | 1 793 733 | 147 | ||||||
| PFNONWOVENS | 801.90 | +2.81% | 16 816 525 | 22 083 | 798.90 | +1.03% | 507 047 | 654 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 222.00 | -0.09% | 8 089 508 | 36 977 | 220.00 | +0.18% | 966 641 | 4 480 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 42 356 | 423 560 | ||||||
| NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 129.90 | -4.13% | 572 486 | 4 540 | ||||||||||
| MONETA MONEY BANK | 70.40 | -5.19% | 56 231 742 | 786 902 | 71.90 | -4.00% | 1 289 096 | 18 130 | ||||||
| MICROSOFT CORP. | 1 202.60 | -1.21% | 541 170 | 450 | ||||||||||
| METROSTAV | 1 021.40 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 749.90 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 517.70 | -7.54% | 250 756 | 165 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 945.80 | +1.89% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | +6.25% | 6 800 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 550.00 | -0.12% | 71 360 | 46 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 870.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 904.00 | -3.98% | 219 627 328 | 244 966 | 907.00 | -3.56% | 8 184 087 | 9 180 | ||||||
| KOMB TL 2300 | 293.80 | -6.25% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 328.50 | -5.63% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 432.00 | -1.80% | 1 779 418 | 4 156 | 424.00 | -2.50% | 42 400 | 100 | ||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 910.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.00 | +0.95% | 106 000 | 1 | ||||||||||
| J&T BANKA 10% PERP | 114.90 | 0.00% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 778.30 | +0.76% | 219 957 | 287 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 17:07 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
09.08. 16:44 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 16:43 Njn (Stockman, Akcie ČEZ)
09.08. 16:23 ruské vybombardování ukrajinské porodnic (pavelpetr, Akcie ČEZ)
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
