Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2016
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
30.6.2016 29.6.2016 28.6.2016 27.6.2016 24.6.2016 |
Poehled kurzu cenných papíru - 24.6.2016 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 106.00 | +0.95% | 106 000 | 1 | ||||||||
EB DAX TS10 | 471.40 | +41.10% | 5 048 | 10 | ||||||||
EB DAX TL11 | 356.50 | -28.67% | 3 882 | 13 | ||||||||
EB DAX TL8 | 493.00 | -20.24% | 19 428 | 43 | ||||||||
EB GLD TS6 | 241.50 | -32.58% | 25 220 | 100 | ||||||||
EB GLD TL9 | 795.00 | +22.36% | 99 994 | 124 | ||||||||
TMR | 640.00 | 0.00% | 96 200 | 150 | ||||||||
EB CEZ TL09 | 16.85 | -7.42% | 5 628 | 333 | ||||||||
EB SIL BC02 | 1 047.00 | +3.87% | 424 153 | 403 | ||||||||
EB USDCZK TS08 | 20.55 | -27.77% | 10 056 | 480 | ||||||||
E4U | 98.90 | +0.92% | 52 736 | 549 | 96.20 | -1.83% | 19 926 | 207 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 10 027 967 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB O2 TL01 | 2.90 | 0.00% | 2 137 | 777 | ||||||||
EB EGB TL7 | 8.55 | -45.02% | 9 912 | 893 | ||||||||
ERSTE TL 220 | 330.30 | -15.59% | 329 900 | 1 000 | ||||||||
EB KOM TL5 | 113.60 | -13.87% | 111 235 | 1 029 | ||||||||
EB SIL TL07 | 151.60 | +10.62% | 184 950 | 1 200 | ||||||||
EB CEZ TL08 | 13.75 | -9.24% | 27 100 | 2 000 | ||||||||
PHILIP MORRIS ČR A | 12 100.00 | -1.22% | 40 210 916 | 3 330 | 12 173.10 | -1.55% | 1 793 733 | 147 | ||||
EB KOM TL06 | 40.50 | -31.12% | 139 033 | 3 575 | ||||||||
KOFOLA CS | 432.00 | -1.80% | 1 779 418 | 4 156 | 424.00 | -2.50% | 42 400 | 100 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 67 578 743 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 106 015 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB EGB TL5 | 16.80 | -29.11% | 217 550 | 13 000 | ||||||||
FORTUNA | 84.85 | -1.79% | 1 189 871 | 14 789 | 85.00 | -3.51% | 698 912 | 8 318 | ||||
EB USDCZK TL05 | 12.75 | +83.45% | 187 696 | 15 733 | ||||||||
EPH 4,20/18 | 101.00 | 0.00% | 20 883 090 | 20 694 | ||||||||
PFNONWOVENS | 801.90 | +2.81% | 16 816 525 | 22 083 | 798.90 | +1.03% | 507 047 | 654 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 300 023 852 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 167.00 | -1.76% | 4 629 893 | 28 059 | 165.50 | -3.22% | 727 368 | 4 393 | ||||
O2 C.R. | 222.00 | -0.09% | 8 089 508 | 36 977 | 220.00 | +0.18% | 966 641 | 4 480 | ||||
STOCK | 54.25 | -6.55% | 3 487 489 | 64 348 | 55.10 | -5.81% | 668 317 | 12 200 | ||||
VIG | 481.00 | -3.80% | 33 429 046 | 71 736 | 479.00 | -5.11% | 2 361 657 | 5 074 | ||||
CETV | 55.00 | 0.00% | 8 449 861 | 157 576 | 54.80 | -1.97% | 970 892 | 18 150 | ||||
KOMERČNÍ BANKA | 904.00 | -3.98% | 219 627 328 | 244 966 | 907.00 | -3.56% | 8 184 087 | 9 180 | ||||
CPI III 4,65/22 | 100.00 | 0.00% | 296 981 | 295 000 | ||||||||
ČEZ | 414.40 | -2.49% | 254 040 603 | 625 181 | 413.50 | -3.03% | 14 147 557 | 34 969 | ||||
ERSTE GROUP BANK A | 553.20 | -9.19% | 391 108 844 | 725 471 | 552.00 | -10.07% | 18 081 042 | 33 278 | ||||
MONETA MONEY BANK | 70.40 | -5.19% | 56 231 742 | 786 902 | 71.90 | -4.00% | 1 289 096 | 18 130 | ||||
CPI IV 4,65/22 | 100.00 | 0.00% | 9 789 218 | 9 720 926 |
Názory v tématickém okruhu Akcie v ČR
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB