Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2016
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
30.6.2016 29.6.2016 28.6.2016 27.6.2016 24.6.2016 |
Poehled kurzu cenných papíru - 24.6.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 8.55 | -45.02% | 9 912 | 893 | ||||||||||
EB GLD TS6 | 241.50 | -32.58% | 25 220 | 100 | ||||||||||
EB KOM TL06 | 40.50 | -31.12% | 139 033 | 3 575 | ||||||||||
EB EGB TL5 | 16.80 | -29.11% | 217 550 | 13 000 | ||||||||||
EB DAX TL11 | 356.50 | -28.67% | 3 882 | 13 | ||||||||||
EB USDCZK TS08 | 20.55 | -27.77% | 10 056 | 480 | ||||||||||
EB VOW TL01 | 95.20 | -23.99% | 0 | 0 | ||||||||||
EB DAX TL8 | 493.00 | -20.24% | 19 428 | 43 | ||||||||||
EB EURCZK TL04 | 2.95 | -19.18% | 0 | 0 | ||||||||||
EB GLD TS7 | 471.70 | -18.91% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.30 | -17.90% | 0 | 0 | ||||||||||
ERSTE TL 220 | 330.30 | -15.59% | 329 900 | 1 000 | ||||||||||
EB KOM TL5 | 113.60 | -13.87% | 111 235 | 1 029 | ||||||||||
EB CEZ TL08 | 13.75 | -9.24% | 27 100 | 2 000 | ||||||||||
ERSTE GROUP BANK A | 553.20 | -9.19% | 391 108 844 | 725 471 | 552.00 | -10.07% | 18 081 042 | 33 278 | ||||||
EB UNIP TL01 | 4.30 | -7.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.85 | -7.42% | 5 628 | 333 | ||||||||||
STOCK | 54.25 | -6.55% | 3 487 489 | 64 348 | 55.10 | -5.81% | 668 317 | 12 200 | ||||||
EB SIL TS6 | 107.10 | -6.54% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 760.90 | -6.47% | 0 | 0 | ||||||||||
KOMB TL 2300 | 293.80 | -6.25% | 0 | 0 | ||||||||||
KOMB TL 2000 | 328.50 | -5.63% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 007.00 | -5.46% | 0 | 0 | ||||||||||
EB WTI TL12 | 504.40 | -5.29% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 70.40 | -5.19% | 56 231 742 | 786 902 | 71.90 | -4.00% | 1 289 096 | 18 130 | ||||||
SETX INDEX LONG | 239.70 | -5.07% | 0 | 0 | ||||||||||
CECEXT | 221.30 | -4.98% | 0 | 0 | ||||||||||
EB ES50 BC05 | 941.20 | -4.67% | 0 | 0 | ||||||||||
CTX | 281.10 | -4.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 629.00 | -4.26% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 302.30 | -4.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 904.00 | -3.98% | 219 627 328 | 244 966 | 907.00 | -3.56% | 8 184 087 | 9 180 | ||||||
EB WTI TL13 | 625.90 | -3.80% | 0 | 0 | ||||||||||
VIG | 481.00 | -3.80% | 33 429 046 | 71 736 | 479.00 | -5.11% | 2 361 657 | 5 074 | ||||||
EB ES50 BC04 | 973.70 | -3.40% | 0 | 0 | ||||||||||
S-BOX DIMAX | 564.00 | -2.88% | 0 | 0 | ||||||||||
ČEZ | 414.40 | -2.49% | 254 040 603 | 625 181 | 413.50 | -3.03% | 14 147 557 | 34 969 | ||||||
EB SIL TS5 | 19.95 | -2.21% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 026.00 | -1.91% | 0 | 0 | ||||||||||
KOFOLA CS | 432.00 | -1.80% | 1 779 418 | 4 156 | 424.00 | -2.50% | 42 400 | 100 | ||||||
FORTUNA | 84.85 | -1.79% | 1 189 871 | 14 789 | 85.00 | -3.51% | 698 912 | 8 318 | ||||||
UNIPETROL | 167.00 | -1.76% | 4 629 893 | 28 059 | 165.50 | -3.22% | 727 368 | 4 393 | ||||||
GOLD INDEX SHORT | 754.80 | -1.74% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 100.00 | -1.22% | 40 210 916 | 3 330 | 12 173.10 | -1.55% | 1 793 733 | 147 | ||||||
BRENT CRUDE OIL | 54.10 | -1.10% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 264.00 | -0.32% | 0 | 0 | ||||||||||
RDX | 283.50 | -0.28% | 0 | 0 | ||||||||||
O2 C.R. | 222.00 | -0.09% | 8 089 508 | 36 977 | 220.00 | +0.18% | 966 641 | 4 480 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 9 789 218 | 9 720 926 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 296 981 | 295 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 09:51 Lux (laik, Akcie ORCO Property Group)
09.08. 09:47 DIVI (Sten, Akcie KOFOLA ČS)
09.08. 08:46 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 08:23 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 06:33 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 06:25 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB