Nejnižší kurz, Burza Praha dne 24.6.2017
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
| Poehled kurzu cenných papíru - 23.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 125.50 | -0.40% | 1 834 394 | 14 606 | 126.00 | +0.07% | 370 682 | 2 968 | ||||||
| EB NTX TL01 | 130.35 | -0.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 137.45 | -2.55% | 0 | 0 | ||||||||||
| EB VOW TL01 | 140.05 | -2.40% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 183.00 | +1.08% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.90 | +2.17% | 0 | 0 | ||||||||||
| EB DAX TS11 | 227.30 | +7.52% | 220 150 | 1 000 | ||||||||||
| CEZ TS 1050 | 271.80 | +1.68% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.50 | +0.36% | 0 | 0 | ||||||||||
| UNIPETROL | 283.00 | 0.00% | 11 246 548 | 39 752 | 281.00 | +0.32% | 394 500 | 1 400 | ||||||
| O2 C.R. | 285.00 | +0.71% | 71 003 811 | 249 709 | 282.00 | 0.00% | 125 173 | 444 | ||||||
| CECEXT | 288.60 | +0.07% | 0 | 0 | ||||||||||
| RDX | 293.70 | +0.96% | 0 | 0 | ||||||||||
| EB WTI TL13 | 303.30 | +0.63% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 309.00 | -0.87% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CTX | 336.00 | -1.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 345.30 | -0.78% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 369.90 | +0.41% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 430.70 | +0.16% | 519 978 | 1 214 | 429.80 | +0.53% | 8 596 | 20 | ||||||
| ČEZ | 434.00 | -0.91% | 466 888 786 | 1 072 601 | 436.30 | -0.86% | 17 678 948 | 40 543 | ||||||
| PILSENINVEST SICAV | 456.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 522.40 | -2.28% | 108 889 | 209 | ||||||||||
| EB GLD TL9 | 529.00 | +2.18% | 100 475 | 187 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 622.30 | -1.78% | 0 | 0 | ||||||||||
| EB DAX TL12 | 638.80 | -2.25% | 0 | 0 | ||||||||||
| VIG | 645.70 | -0.65% | 4 011 128 | 6 218 | 635.10 | -1.55% | 174 222 | 270 | ||||||
| TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 747.80 | -0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 749.70 | +2.75% | 0 | 0 | ||||||||||
| EB WTI TS09 | 761.80 | -0.39% | 0 | 0 | ||||||||||
| EB WTI BC010 | 789.70 | +0.38% | 4 766 | 6 | ||||||||||
| ERSTE GROUP BANK A | 828.30 | -1.00% | 35 487 127 | 42 906 | 830.70 | -0.63% | 548 038 | 657 | ||||||
| KOMERČNÍ BANKA | 901.10 | -0.87% | 65 044 529 | 71 908 | 907.00 | -0.66% | 687 220 | 756 | ||||||
| PFNONWOVENS | 914.90 | +0.32% | 2 029 466 | 2 232 | 916.00 | 0.00% | 151 140 | 165 | ||||||
| DJ EURO STOXX 50 | 928.70 | -0.11% | 0 | 0 | ||||||||||
| EB MONET BC01 | 968.00 | -1.03% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 035.00 | +0.19% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 051.00 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 076.00 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 083.00 | -1.28% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 219.00 | -1.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 232.00 | +1.40% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 17 500 | 14 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 362.00 | +0.67% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 450.00 | +11.37% | 4 350 | 3 | 1 317.40 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 754.00 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
