Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
| Poehled kurzu cenných papíru - 23.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 20.35 | +12.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 450.00 | +11.37% | 4 350 | 3 | 1 317.40 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 5.90 | +11.11% | 71 780 | 11 850 | ||||||||||
| EB DAX TS11 | 227.30 | +7.52% | 220 150 | 1 000 | ||||||||||
| EB EGB TS08 | 25.00 | +5.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 108.35 | +3.63% | 0 | 0 | ||||||||||
| EB SIL TL07 | 108.85 | +3.37% | 152 444 | 1 350 | ||||||||||
| EB VOW TS02 | 112.60 | +3.35% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.05 | +3.33% | 0 | 0 | ||||||||||
| EB KOM TS02 | 76.00 | +3.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 749.70 | +2.75% | 0 | 0 | ||||||||||
| EB MRK TL01 | 69.95 | +2.72% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.15 | +2.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 529.00 | +2.18% | 100 475 | 187 | ||||||||||
| CEZ TS 980 | 211.90 | +2.17% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.80 | +1.68% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.30 | +1.65% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 232.00 | +1.40% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.30 | +1.35% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.30 | +1.30% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.15 | +1.23% | 0 | 0 | ||||||||||
| EB WTI TL12 | 183.00 | +1.08% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.55 | +1.06% | 0 | 0 | ||||||||||
| RDX | 293.70 | +0.96% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.35 | +0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 285.00 | +0.71% | 71 003 811 | 249 709 | 282.00 | 0.00% | 125 173 | 444 | ||||||
| GOLD TURBO LONG | 1 362.00 | +0.67% | 0 | 0 | ||||||||||
| EB WTI TL13 | 303.30 | +0.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 369.90 | +0.41% | 0 | 0 | ||||||||||
| EB WTI BC010 | 789.70 | +0.38% | 4 766 | 6 | ||||||||||
| SETX INDEX LONG | 282.50 | +0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 914.90 | +0.32% | 2 029 466 | 2 232 | 916.00 | 0.00% | 151 140 | 165 | ||||||
| EB GLD IC2 | 2 958.00 | +0.31% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.45 | +0.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 43.35 | +0.23% | 57 888 | 1 340 | ||||||||||
| GOLD | 2 950.00 | +0.20% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 051.00 | +0.19% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 035.00 | +0.19% | 0 | 0 | ||||||||||
| KOFOLA CS | 430.70 | +0.16% | 519 978 | 1 214 | 429.80 | +0.53% | 8 596 | 20 | ||||||
| CECEXT | 288.60 | +0.07% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.51 | +0.06% | 1 297 650 | 50 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.00 | 0.00% | 997 154 | 926 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
