Nejnižší kurz, Burza Praha dne 24.6.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 28.6.2019 27.6.2019 26.6.2019 25.6.2019 24.6.2019 |
| Poehled kurzu cenných papíru - 24.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.14 | -5.99% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.83 | -0.52% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.30 | -2.02% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.28 | -10.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.39 | -0.12% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.44 | +2.43% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 8.47 | -0.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.00 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.78 | +0.84% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.79 | -11.92% | 77 990 | 7 000 | ||||||||||
| EB EURCZK TL05 | 11.39 | -3.31% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.62 | +2.29% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 12.87 | +11.14% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.30 | +2.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.56 | -1.36% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.57 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.70 | -1.21% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.58 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.61 | +0.52% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.81 | +5.26% | 0 | 0 | ||||||||||
| EB MRK TS03 | 16.82 | +23.13% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.29 | -2.87% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 18.26 | +0.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.80 | +16.77% | 564 | 30 | ||||||||||
| EB EURUSD TL01 | 19.40 | +6.36% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.76 | +0.66% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.50 | -0.15% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.46 | +1.54% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 23.42 | +0.43% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.02 | -5.37% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.74 | -4.67% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 25.92 | -8.83% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.78 | +0.11% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.14 | -15.27% | 43 710 | 1 500 | ||||||||||
| EB MONET TL01 | 30.10 | +2.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.19 | +3.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.22 | -0.56% | 0 | 0 | ||||||||||
| EB MRK TL02 | 31.74 | -9.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.47 | -0.55% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.65 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.65 | -0.50% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.80 | +0.72% | 0 | 0 | ||||||||||
| EB BMW TS03 | 35.67 | +3.45% | 0 | 0 | ||||||||||
| EB SIL TS08 | 36.89 | -2.79% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.32 | -3.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.55 | -3.40% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.04 | +10.59% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.17 | -1.63% | 0 | 0 | ||||||||||
| EB SIL TL07 | 42.99 | -0.14% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.56 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
