Největší objemy, Burza Praha dne 24.6.2019
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
28.6.2019 27.6.2019 26.6.2019 25.6.2019 24.6.2019 |
Poehled kurzu cenných papíru - 24.6.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 904.00 | +0.67% | 53 036 023 | 58 936 | 900.00 | -0.11% | 149 180 | 166 | ||||||
JTRE FIN.3 0,00/24 | 72.65 | +0.01% | 34 065 585 | 4 689 | ||||||||||
O2 C.R. | 221.00 | -1.56% | 32 989 630 | 147 990 | 222.00 | -1.33% | 1 349 273 | 6 030 | ||||||
PHILIP MORRIS ČR A | 13 520.00 | -1.89% | 29 384 200 | 2 157 | 13 600.00 | -0.44% | 1 118 120 | 82 | ||||||
MONETA MONEY BANK | 77.30 | -0.64% | 26 789 512 | 347 391 | 76.70 | -0.38% | 538 006 | 6 985 | ||||||
ERSTE GROUP BANK A | 840.80 | +0.48% | 18 256 899 | 21 804 | 836.20 | +0.50% | 309 390 | 370 | ||||||
ČEZ | 544.00 | +0.37% | 17 869 249 | 32 799 | 544.00 | +0.28% | 1 062 231 | 1 948 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 8 864 400 | 332 | ||||||||||
AVAST | 88.50 | +0.57% | 4 989 434 | 56 064 | 89.00 | -1.11% | 44 500 | 500 | ||||||
CETV | 93.30 | +0.11% | 3 029 562 | 32 585 | 92.70 | -0.32% | 27 770 | 300 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 365 406 | 230 | ||||||||||
STOCK | 64.10 | -1.08% | 2 239 535 | 35 289 | 63.50 | -3.05% | 126 962 | 1 972 | ||||||
KOFOLA CS | 289.00 | 0.00% | 2 053 446 | 7 064 | 290.00 | -1.02% | 358 358 | 1 230 | ||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 024 550 | 101 | ||||||||||
VIG | 594.50 | +1.36% | 632 504 | 1 078 | 588.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 105.50 | +0.48% | 312 536 | 29 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 259 192 | 25 | ||||||||||
J&T BK II 9% PERP | 106.50 | 0.00% | 213 000 | 2 | ||||||||||
DEUTSCHE BANK AG | 158.10 | -2.47% | 89 174 | 543 | 167.50 | -0.88% | 8 374 | 50 | ||||||
EB RBI TL01 | 10.79 | -11.92% | 77 990 | 7 000 | ||||||||||
NOKIA CORP. | 114.20 | -2.43% | 56 076 | 480 | 115.50 | -1.19% | 4 736 | 41 | ||||||
PFNONWOVENS | 750.00 | -0.27% | 52 256 | 70 | 750.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 824.24 | -2.41% | 50 095 | 60 | ||||||||||
EB DAI TL02 | 29.14 | -15.27% | 43 710 | 1 500 | ||||||||||
E4U | 107.00 | +3.88% | 35 845 | 335 | 104.00 | -0.95% | 81 218 | 774 | ||||||
EB BMW BC04 | 905.95 | -1.08% | 9 060 | 10 | ||||||||||
MOL | 250.00 | -5.30% | 4 500 | 18 | ||||||||||
PHOTON ENERGY | 18.80 | +16.77% | 564 | 30 | ||||||||||
EB DAX TS7 | 1 012.51 | +2.15% | 0 | 0 | ||||||||||
EB DAX TS12 | 462.77 | +2.74% | 0 | 0 | ||||||||||
EB DAX TL8 | 964.01 | -1.71% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.04 | +10.59% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.94 | +5.80% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 86.77 | -5.36% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 154.56 | +2.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 390.74 | +1.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.78 | +0.84% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.70 | -1.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.65 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.22 | -0.56% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 021.50 | -0.07% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.39 | -0.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.50 | -0.15% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.83 | -0.52% | 0 | 0 | ||||||||||
EB BMW TS03 | 35.67 | +3.45% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.53 | +1.32% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.02 | -5.37% | 0 | 0 | ||||||||||
E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.00 | -0.18% | 39 000 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB