Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 28.6.2019 27.6.2019 26.6.2019 25.6.2019 24.6.2019 |
| Poehled kurzu cenných papíru - 24.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 29.14 | -15.27% | 43 710 | 1 500 | ||||||||||
| EB RBI TL01 | 10.79 | -11.92% | 77 990 | 7 000 | ||||||||||
| EB MONET TS01 | 8.28 | -10.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 31.74 | -9.80% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 25.92 | -8.83% | 0 | 0 | ||||||||||
| EB WTI TS14 | 427.44 | -6.36% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.14 | -5.99% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.02 | -5.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 86.77 | -5.36% | 0 | 0 | ||||||||||
| MOL | 250.00 | -5.30% | 4 500 | 18 | ||||||||||
| EB VOW TL02 | 73.47 | -4.98% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.74 | -4.67% | 0 | 0 | ||||||||||
| EB WTI TS12 | 640.13 | -4.58% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.32 | -3.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.55 | -3.40% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.39 | -3.31% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.29 | -2.87% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 219.90 | -2.81% | 0 | 0 | ||||||||||
| EB SIL TS08 | 36.89 | -2.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 412.89 | -2.54% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 158.10 | -2.47% | 89 174 | 543 | 167.50 | -0.88% | 8 374 | 50 | ||||||
| NOKIA CORP. | 114.20 | -2.43% | 56 076 | 480 | 115.50 | -1.19% | 4 736 | 41 | ||||||
| EB DAX TL11 | 824.24 | -2.41% | 50 095 | 60 | ||||||||||
| EB VOW TL01 | 173.97 | -2.18% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.30 | -2.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -1.89% | 29 384 200 | 2 157 | 13 600.00 | -0.44% | 1 118 120 | 82 | ||||||
| EB DAX TL8 | 964.01 | -1.71% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.65 | -1.63% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.17 | -1.63% | 0 | 0 | ||||||||||
| O2 C.R. | 221.00 | -1.56% | 32 989 630 | 147 990 | 222.00 | -1.33% | 1 349 273 | 6 030 | ||||||
| EB LHA TL01 | 14.56 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.70 | -1.21% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.00 | -1.21% | 0 | 0 | ||||||||||
| EB SIL TS6 | 133.82 | -1.17% | 0 | 0 | ||||||||||
| EB BMW BC04 | 905.95 | -1.08% | 9 060 | 10 | ||||||||||
| STOCK | 64.10 | -1.08% | 2 239 535 | 35 289 | 63.50 | -3.05% | 126 962 | 1 972 | ||||||
| EB GBPCZK TL04 | 8.47 | -0.94% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.30 | -0.64% | 26 789 512 | 347 391 | 76.70 | -0.38% | 538 006 | 6 985 | ||||||
| EB CEZ TL08 | 30.22 | -0.56% | 0 | 0 | ||||||||||
| EB SIL IC02 | 344.89 | -0.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.47 | -0.55% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.83 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.65 | -0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 750.00 | -0.27% | 52 256 | 70 | 750.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL08 | 74.69 | -0.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.50 | -0.15% | 0 | 0 | ||||||||||
| EB SIL TL07 | 42.99 | -0.14% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.58 | -0.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.39 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 021.50 | -0.07% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.99 | -0.03% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
