Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 28.6.2019 27.6.2019 26.6.2019 25.6.2019 24.6.2019 |
| Poehled kurzu cenných papíru - 24.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS03 | 16.82 | +23.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.80 | +16.77% | 564 | 30 | ||||||||||
| EB USDCZK TS12 | 12.87 | +11.14% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.04 | +10.59% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.40 | +6.36% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.94 | +5.80% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.81 | +5.26% | 0 | 0 | ||||||||||
| EB WTI TL13 | 545.45 | +3.91% | 0 | 0 | ||||||||||
| E4U | 107.00 | +3.88% | 35 845 | 335 | 104.00 | -0.95% | 81 218 | 774 | ||||||
| EB BMW TS03 | 35.67 | +3.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.19 | +3.39% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 72.15 | +3.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 154.56 | +2.83% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.10 | +2.77% | 0 | 0 | ||||||||||
| EB DAX TS12 | 462.77 | +2.74% | 0 | 0 | ||||||||||
| EB VOW TS03 | 120.76 | +2.74% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.44 | +2.43% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.62 | +2.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 012.51 | +2.15% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.30 | +2.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 109.49 | +1.93% | 0 | 0 | ||||||||||
| EB WTI TL12 | 423.14 | +1.75% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.46 | +1.54% | 0 | 0 | ||||||||||
| VIG | 594.50 | +1.36% | 632 504 | 1 078 | 588.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 86.53 | +1.32% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 283.21 | +1.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 575.68 | +1.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 390.74 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.78 | +0.84% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.56 | +0.73% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.80 | +0.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 904.00 | +0.67% | 53 036 023 | 58 936 | 900.00 | -0.11% | 149 180 | 166 | ||||||
| EB LHA TS02 | 19.76 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.97 | +0.62% | 0 | 0 | ||||||||||
| AVAST | 88.50 | +0.57% | 4 989 434 | 56 064 | 89.00 | -1.11% | 44 500 | 500 | ||||||
| RCB MONET X3 L OE | 982.27 | +0.53% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.61 | +0.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 840.80 | +0.48% | 18 256 899 | 21 804 | 836.20 | +0.50% | 309 390 | 370 | ||||||
| FIDUR.NMV. 5,60/24 | 105.50 | +0.48% | 312 536 | 29 | ||||||||||
| EB GBPCZK TS05 | 23.42 | +0.43% | 0 | 0 | ||||||||||
| ČEZ | 544.00 | +0.37% | 17 869 249 | 32 799 | 544.00 | +0.28% | 1 062 231 | 1 948 | ||||||
| EB INFINEON TS03 | 18.26 | +0.22% | 0 | 0 | ||||||||||
| CETV | 93.30 | +0.11% | 3 029 562 | 32 585 | 92.70 | -0.32% | 27 770 | 300 | ||||||
| EB GLD IC2 | 3 153.55 | +0.11% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.78 | +0.11% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.65 | +0.01% | 34 065 585 | 4 689 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
