Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 30.6.2021 29.6.2021 28.6.2021 25.6.2021 24.6.2021 |
| Poehled kurzu cenných papíru - 24.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 194.34 | +13.66% | 0 | 0 | ||||||||||
| EB WTI TS12 | 383.87 | +6.45% | 0 | 0 | ||||||||||
| EB NG TS01 | 10.63 | +6.19% | 0 | 0 | ||||||||||
| MOL | 173.20 | +3.46% | 43 300 | 250 | ||||||||||
| EB HENKEL TL03 | 48.20 | +2.99% | 0 | 0 | ||||||||||
| EB WTI TS8 | 900.51 | +2.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 6.11 | +2.35% | 0 | 0 | ||||||||||
| VERBUND | 1 929.50 | +2.25% | 1 930 | 1 | ||||||||||
| EB WTI TS7 | 1 072.48 | +2.19% | 0 | 0 | ||||||||||
| EB SAP TL01 | 104.51 | +2.18% | 20 902 | 200 | ||||||||||
| EB S&P 500 TL01 | 179.47 | +1.94% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.53 | +1.81% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.35 | +1.44% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.17 | +1.27% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 287.29 | +1.18% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 271.63 | +1.14% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.74 | +1.06% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.57 | +1.04% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.86 | +0.81% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.43 | +0.76% | 0 | 0 | ||||||||||
| EB SIL IC02 | 557.04 | +0.76% | 0 | 0 | ||||||||||
| STOCK | 81.00 | +0.75% | 2 222 019 | 27 093 | 81.30 | +0.86% | 266 850 | 3 250 | ||||||
| EB AVAST TL03 | 5.78 | +0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 420.00 | +0.70% | 19 087 260 | 1 325 | 14 560.00 | +0.69% | 1 642 400 | 113 | ||||||
| ERSTE GROUP BANK A | 821.20 | +0.66% | 48 013 136 | 58 336 | 828.00 | +1.22% | 1 053 130 | 1 274 | ||||||
| EB AVAST TS04 | 3.29 | +0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.67 | +0.61% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.60 | +0.59% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 280.10 | +0.56% | 84 030 | 300 | 280.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL04 | 62.34 | +0.56% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.01 | +0.46% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.73 | +0.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.13 | +0.35% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 005.98 | +0.32% | 0 | 0 | ||||||||||
| CTP | 430.00 | +0.23% | 330 604 | 768 | ||||||||||
| SHELL | 444.00 | +0.23% | 45 291 | 102 | ||||||||||
| EB BMW TL03 | 142.48 | +0.20% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.14 | +0.20% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 569.90 | +0.18% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 806.60 | +0.18% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 045.10 | +0.16% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.97 | +0.12% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 087.02 | +0.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.14 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.82 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.38 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.32 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.61 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 70 061 | 7 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
