Nejnižší kurz, Burza Praha dne 24.6.2022
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 30.6.2022 29.6.2022 28.6.2022 27.6.2022 24.6.2022 |
| Poehled kurzu cenných papíru - 24.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 11 497 540 | 9 581 283 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.14 | +14.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.46 | -0.80% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.08 | -8.18% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.05 | -12.05% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.39 | +3.07% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL13 | 9.90 | +2.17% | 62 015 | 6 900 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.14 | +22.01% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.13 | +2.18% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 13.36 | +5.03% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.59 | +5.35% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.69 | -16.68% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 16.01 | +5.75% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 16.65 | +4.39% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.79 | +1.45% | 0 | 0 | ||||||||||
| EB KOM TL10 | 16.81 | +0.60% | 0 | 0 | ||||||||||
| EB RBI TS04 | 17.13 | +0.35% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.04 | -1.75% | 0 | 0 | ||||||||||
| EB NG TL03 | 19.54 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 20.57 | -4.06% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.19 | +1.05% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.28 | +4.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.70 | +2.91% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 30.31 | +10.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 31.00 | +0.62% | 122 140 | 4 000 | ||||||||||
| EB MERCEDES TL01 | 32.11 | -7.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.34 | +7.19% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.09 | +0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.20 | +0.74% | 342 100 | 10 000 | ||||||||||
| EB SAP TL01 | 35.29 | +32.27% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.40 | -2.26% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.77 | -6.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
