Největší počet převedených cenných papírů, Burza Praha dne 24.6.2022
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
30.6.2022 29.6.2022 28.6.2022 27.6.2022 24.6.2022 |
Poehled kurzu cenných papíru - 24.6.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 11 497 540 | 9 581 283 | ||||||||||
MONETA MONEY BANK | 78.50 | +0.77% | 24 463 869 | 312 740 | 79.00 | +1.02% | 532 726 | 6 783 | ||||||
ČEZ | 1 173.00 | +1.30% | 283 149 288 | 244 073 | 1 173.00 | +1.21% | 7 899 264 | 6 822 | ||||||
ERSTE GROUP BANK A | 645.20 | +0.56% | 116 176 307 | 183 184 | 646.20 | +0.65% | 4 239 536 | 6 655 | ||||||
KOMERČNÍ BANKA | 690.00 | +0.58% | 91 398 701 | 133 241 | 691.00 | +1.17% | 2 161 347 | 3 155 | ||||||
AVAST | 155.00 | +1.31% | 10 254 154 | 65 843 | 156.50 | +1.62% | 714 157 | 4 594 | ||||||
EB EURCZK TS18 | 34.20 | +0.74% | 342 100 | 10 000 | ||||||||||
EB EGB TL13 | 9.90 | +2.17% | 62 015 | 6 900 | ||||||||||
VIG | 544.00 | +0.74% | 2 701 166 | 4 977 | 565.00 | +2.91% | 16 502 | 30 | ||||||
EB EGB TL10 | 31.00 | +0.62% | 122 140 | 4 000 | ||||||||||
ROHLIK FIN.10,0/26 | 100.00 | 0.00% | 20 755 904 | 2 030 | ||||||||||
PHOTON ENERGY | 54.80 | +1.86% | 103 429 | 1 924 | ||||||||||
EB DAX TL17 | 286.53 | +24.53% | 403 423 | 1 650 | ||||||||||
COLT CZ GROUP SE | 583.00 | -0.17% | 722 747 | 1 246 | 584.00 | +0.51% | 296 894 | 511 | ||||||
CTP | 280.00 | +1.45% | 280 000 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 214.95 | -1.80% | 184 209 | 867 | 215.00 | -3.58% | 445 527 | 2 102 | ||||||
ORLEN | 343.00 | -2.00% | 296 440 | 860 | ||||||||||
FIXED.ZONE | 230.00 | +4.07% | 195 500 | 850 | 229.00 | +9.04% | 44 500 | 200 | ||||||
RBI | 263.90 | -0.38% | 203 473 | 772 | ||||||||||
E.ON | 213.90 | -2.64% | 161 545 | 755 | ||||||||||
EB S&P 500 TL01 | 90.92 | +36.09% | 59 505 | 750 | ||||||||||
EB VOLKSWAGEN TL05 | 42.54 | -9.76% | 18 790 | 500 | ||||||||||
KOFOLA CS | 295.00 | 0.00% | 139 221 | 469 | 295.00 | -0.33% | 178 192 | 604 | ||||||
DEUTSCHE TELEKOM | 462.45 | -0.16% | 149 333 | 323 | 458.60 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 200.00 | +0.50% | 4 937 600 | 305 | 16 200.00 | -0.25% | 683 160 | 42 | ||||||
EB CEZ TL12 | 81.75 | +0.49% | 22 073 | 270 | ||||||||||
EB DAX TS16 | 1 114.81 | -4.76% | 281 591 | 250 | ||||||||||
JTPEG C.F. 0,00/27 | 67.37 | +0.01% | 168 425 | 250 | ||||||||||
EB WTI TS21 | 517.86 | -6.78% | 115 874 | 200 | ||||||||||
TMR | 610.00 | -0.81% | 64 950 | 105 | ||||||||||
SAZKA GR. 5,20/24 | 97.00 | 0.00% | 1 023 071 | 104 | ||||||||||
EB SILVER TL08 | 162.33 | -6.56% | 9 540 | 60 | ||||||||||
EB SIL IC02 | 489.72 | -2.60% | 24 498 | 50 | ||||||||||
WIENERBERGER | 502.60 | -1.02% | 25 130 | 50 | ||||||||||
VOLVO | 350.00 | -24.73% | 14 000 | 40 | ||||||||||
E4U | 133.00 | 0.00% | 2 793 | 21 | 152.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 000.00 | 0.00% | 20 000 | 20 | 1 000.00 | -0.99% | 60 000 | 60 | ||||||
EPH 4,50/25 | 92.00 | 0.00% | 139 894 | 15 | ||||||||||
RWE | 945.00 | +0.45% | 4 725 | 5 | ||||||||||
VOLKSWAGEN | 3 440.00 | -5.31% | 10 320 | 3 | ||||||||||
J&T BANKA 10% PERP | 102.51 | -0.09% | 102 510 | 1 | ||||||||||
EB EGB TS13 | 48.87 | -0.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.10 | +0.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.04 | -1.75% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.39 | +3.07% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.13 | +2.18% | 0 | 0 | ||||||||||
EB DAX TL16 | 847.40 | +6.48% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 365.63 | +3.88% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 251.40 | +1.54% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 60.02 | +4.42% | 0 | 0 | ||||||||||
EB CEZ TL13 | 49.15 | +0.41% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 93.86 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 103.39 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 99.45 | +0.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.59 | +5.35% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.08 | -8.18% | 0 | 0 | ||||||||||
EB BMW TS06 | 93.20 | +4.81% | 0 | 0 | ||||||||||
EB BMW TL05 | 41.51 | -9.64% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB