Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2022
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 30.6.2022 29.6.2022 28.6.2022 27.6.2022 24.6.2022 |
| Poehled kurzu cenných papíru - 24.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 90.92 | +36.09% | 59 505 | 750 | ||||||||||
| EB SAP TL01 | 35.29 | +32.27% | 0 | 0 | ||||||||||
| EB DAX TL17 | 286.53 | +24.53% | 403 423 | 1 650 | ||||||||||
| EB INFINEON TL04 | 12.14 | +22.01% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.14 | +14.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 123.21 | +12.95% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 213.19 | +12.48% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 30.31 | +10.14% | 0 | 0 | ||||||||||
| EB NG TS03 | 123.52 | +8.32% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.34 | +7.19% | 0 | 0 | ||||||||||
| EB DAX TL16 | 847.40 | +6.48% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 16.01 | +5.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.59 | +5.35% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 13.36 | +5.03% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.20 | +5.02% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.20 | +4.81% | 0 | 0 | ||||||||||
| EB WTI TL24 | 725.05 | +4.77% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 228.25 | +4.62% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 849.16 | +4.53% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.02 | +4.42% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 16.65 | +4.39% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.28 | +4.31% | 0 | 0 | ||||||||||
| FIXED.ZONE | 230.00 | +4.07% | 195 500 | 850 | 229.00 | +9.04% | 44 500 | 200 | ||||||
| EB DAX TL15 | 1 365.63 | +3.88% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.39 | +3.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.70 | +2.91% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 905.39 | +2.37% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 354.33 | +2.32% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.13 | +2.18% | 0 | 0 | ||||||||||
| EB EGB TL13 | 9.90 | +2.17% | 62 015 | 6 900 | ||||||||||
| PHOTON ENERGY | 54.80 | +1.86% | 103 429 | 1 924 | ||||||||||
| EB WTI TL22 | 1 654.82 | +1.82% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 938.90 | +1.58% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 251.40 | +1.54% | 0 | 0 | ||||||||||
| EB MONET TL04 | 46.66 | +1.52% | 0 | 0 | ||||||||||
| CTP | 280.00 | +1.45% | 280 000 | 1 000 | ||||||||||
| EB EURCZK TS20 | 16.79 | +1.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 297.72 | +1.44% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 032.40 | +1.41% | 0 | 0 | ||||||||||
| AVAST | 155.00 | +1.31% | 10 254 154 | 65 843 | 156.50 | +1.62% | 714 157 | 4 594 | ||||||
| ČEZ | 1 173.00 | +1.30% | 283 149 288 | 244 073 | 1 173.00 | +1.21% | 7 899 264 | 6 822 | ||||||
| EB WTI TL20 | 2 255.90 | +1.23% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 380.34 | +1.14% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 747.97 | +1.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 850.07 | +1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.19 | +1.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.50 | +0.77% | 24 463 869 | 312 740 | 79.00 | +1.02% | 532 726 | 6 783 | ||||||
| EB EURCZK TS18 | 34.20 | +0.74% | 342 100 | 10 000 | ||||||||||
| VIG | 544.00 | +0.74% | 2 701 166 | 4 977 | 565.00 | +2.91% | 16 502 | 30 | ||||||
| EB EGB TL10 | 31.00 | +0.62% | 122 140 | 4 000 | ||||||||||
| EB KOM TL10 | 16.81 | +0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 690.00 | +0.58% | 91 398 701 | 133 241 | 691.00 | +1.17% | 2 161 347 | 3 155 | ||||||
| ERSTE GROUP BANK A | 645.20 | +0.56% | 116 176 307 | 183 184 | 646.20 | +0.65% | 4 239 536 | 6 655 | ||||||
| PHILIP MORRIS ČR A | 16 200.00 | +0.50% | 4 937 600 | 305 | 16 200.00 | -0.25% | 683 160 | 42 | ||||||
| EB CEZ TL12 | 81.75 | +0.49% | 22 073 | 270 | ||||||||||
| EB EGB TL5 | 39.10 | +0.46% | 0 | 0 | ||||||||||
| RWE | 945.00 | +0.45% | 4 725 | 5 | ||||||||||
| EB CEZ TL13 | 49.15 | +0.41% | 0 | 0 | ||||||||||
| EB RBI TS04 | 17.13 | +0.35% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.09 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
