Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.6.2022 29.6.2022 28.6.2022 27.6.2022 24.6.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 24.6.2022
AVAST	155.00	+1.31%	10 254 154	65 843	156.50	+1.62%	714 157	4 594
COLT CZ GROUP SE	583.00	-0.17%	722 747	1 246	584.00	+0.51%	296 894	511
ČEZ	1 173.00	+1.30%	283 149 288	244 073	1 173.00	+1.21%	7 899 264	6 822
DEUTSCHE BANK AG	214.95	-1.80%	184 209	867	215.00	-3.58%	445 527	2 102
DEUTSCHE TELEKOM	462.45	-0.16%	149 333	323	458.60	0.00%	0	0
E4U	133.00	0.00%	2 793	21	152.00	0.00%	0	0
EMAN	135.00	0.00%	0	0	115.00	-12.21%	36 800	330
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	645.20	+0.56%	116 176 307	183 184	646.20	+0.65%	4 239 536	6 655
FIXED.ZONE	230.00	+4.07%	195 500	850	229.00	+9.04%	44 500	200
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 025.00	0.00%	2 050	2
KARO LEATHER	141.00	0.00%	0	0	131.00	-6.42%	20 960	160
KOFOLA CS	295.00	0.00%	139 221	469	295.00	-0.33%	178 192	604
KOMERČNÍ BANKA	690.00	+0.58%	91 398 701	133 241	691.00	+1.17%	2 161 347	3 155
MCDONALDS CORP.					6 400.00	-1.53%	0	0
MICROSOFT CORP.					6 042.00	+0.70%	394 658	66
MONETA MONEY BANK	78.50	+0.77%	24 463 869	312 740	79.00	+1.02%	532 726	6 783
NOKIA CORP.	110.04	0.00%	0	0	112.60	+0.89%	27 850	250
PHILIP MORRIS ČR A	16 200.00	+0.50%	4 937 600	305	16 200.00	-0.25%	683 160	42
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	1 000.00	0.00%	20 000	20	1 000.00	-0.99%	60 000	60
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	2.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 330.00	0.00%	0	0	1 300.00	0.00%	0	0
VIG	544.00	+0.74%	2 701 166	4 977	565.00	+2.91%	16 502	30