Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| Poehled kurzu cenných papíru - 24.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MND VAR/27 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| mmcité a.s. | 320.00 | -3.03% | 66 820 | 208 | 330.00 | +0.60% | 48 600 | 148 | ||||||
| MICROSOFT CORP. | 10 390.00 | +1.08% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| META PLATFORMS | 11 520.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 670.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 952.00 | +2.05% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 200.00 | +1.26% | 32 200 | 1 | 31 600.00 | 0.00% | 0 | 0 | ||||||
| LUCROS IFPZK | 72 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 770.00 | -0.45% | 43 179 746 | 56 035 | 773.00 | -0.51% | 2 296 194 | 2 979 | ||||||
| KOFOLA CS | 301.00 | +0.33% | 1 647 463 | 5 487 | 300.00 | 0.00% | 187 928 | 626 | ||||||
| KGHM POLSKA-MIEDZ | 322.30 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 86 410 | 524 | 164.00 | -2.38% | 209 460 | 1 254 | ||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.30 | -2.56% | 2 213 971 | 210 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.26 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.94 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.47 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.79 | +0.98% | 81 782 | 100 | ||||||||||
| JTGF XV. 8,125/28 | 102.51 | -1.15% | 2 062 066 | 200 | ||||||||||
| JTGF XIII. 8,25/25 | 100.55 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 96.60 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.10 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.26 | +0.26% | 1 096 203 | 105 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 98.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.75 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 99.92 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.46 | 0.00% | 1 272 516 | 871 586 | ||||||||||
| J&T ARCH INV CZK H | 1.62 | +0.62% | 43 513 569 | 26 860 228 | ||||||||||
| J&T ARCH IN CZK HD | 1 180.00 | -1.67% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 746.00 | +0.06% | 29 837 | 40 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.70 | +0.21% | 1 025 738 | 103 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
