Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2024
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
Poehled kurzu cenných papíru - 24.6.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 201 624 | 19 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 97.06 | 0.00% | 344 041 | 35 | ||||||||||
EPH 8,00/27 | 102.50 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 256.00 | 0.00% | 17 920 | 70 | 256.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN 7,11/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 159.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 93.00 | 0.00% | 9 672 | 104 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 97.95 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 136.00 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 98.10 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 96.60 | 0.00% | 0 | 0 | ||||||||||
JTGF XIII. 8,25/25 | 100.55 | 0.00% | 0 | 0 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.47 | 0.00% | 0 | 0 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.50 | 0.00% | 0 | 0 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.94 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 94.26 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.46 | 0.00% | 1 272 516 | 871 586 | ||||||||||
J&T BANKA 7,50/26 | 101.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 90.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 99.92 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 101.75 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 98.50 | 0.00% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 97.50 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 72 000.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 165.00 | 0.00% | 86 410 | 524 | 164.00 | -2.38% | 209 460 | 1 254 | ||||||
KGHM POLSKA-MIEDZ | 322.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB