Nejnižší kurz, Burza Praha dne 24.6.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| Poehled kurzu cenných papíru - 24.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL07 | 28.26 | +2.02% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.29 | +2.31% | 1 113 | 40 | ||||||||||
| EB LHA TS02 | 28.96 | -1.60% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 29.37 | +2.87% | 0 | 0 | ||||||||||
| EB EGB TS15 | 29.99 | -5.78% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.18 | +8.29% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.82 | -2.53% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.75 | -0.78% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.98 | +2.01% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.09 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.23 | +0.15% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.31 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.78 | +2.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 37.36 | -3.14% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.12 | +0.03% | 0 | 0 | ||||||||||
| EB BMW TL06 | 39.25 | +15.82% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 40.69 | +2.06% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 32 800 | 800 | ||||||||||
| EB RWE TS03 | 42.27 | -0.66% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.60 | -3.43% | 846 679 | 19 566 | ||||||||||
| EB EGB TL15 | 43.86 | +3.49% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 48.07 | -6.53% | 999 | 20 | ||||||||||
| EB VIG TL02 | 49.83 | +4.25% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.90 | +5.73% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.06 | +2.02% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.84 | +0.07% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.90 | +1.07% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.99 | -0.18% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 57.38 | +2.61% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 66.18 | -8.24% | 0 | 0 | ||||||||||
| EB DAX TS18 | 69.51 | -7.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.69 | +7.41% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.53 | -1.02% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.78 | -0.17% | 0 | 0 | ||||||||||
| EB SAP TS03 | 71.25 | +3.65% | 0 | 0 | ||||||||||
| EB MONET TL04 | 75.90 | +0.09% | 0 | 0 | ||||||||||
| EMAN | 77.50 | -0.64% | 155 | 2 | 75.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL05 | 78.24 | +3.30% | 0 | 0 | ||||||||||
| EB EGB TL10 | 80.29 | +1.77% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.79 | +0.98% | 81 782 | 100 | ||||||||||
| EB SAP TL04 | 83.82 | -4.03% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.62 | -0.82% | 172 | 2 | ||||||||||
| SAVARIN 0,00/26 | 86.45 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.00 | +0.68% | 9 006 | 101 | 89.60 | +3.94% | 19 140 | 214 | ||||||
| EB BMW TL05 | 89.01 | +6.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 89.49 | +1.57% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 93.00 | 0.00% | 9 672 | 104 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.26 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 95.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
