Nejvyšší kurz, Burza Praha dne 24.6.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| Poehled kurzu cenných papíru - 24.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 500.00 | -0.99% | 6 000 | 12 | ||||||||||
| EB S&P 500 TL02 | 468.45 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 431.82 | -1.12% | 0 | 0 | ||||||||||
| SKANSKA | 423.80 | 0.00% | 0 | 0 | ||||||||||
| RBI | 412.70 | +0.61% | 413 | 1 | ||||||||||
| EB S&P 500 TL03 | 403.19 | +0.12% | 399 | 1 | ||||||||||
| CTP | 398.00 | -1.00% | 92 736 | 232 | ||||||||||
| ORLEN | 387.45 | +1.77% | 393 689 | 1 016 | ||||||||||
| EB WTI TS22 | 365.79 | +1.29% | 52 145 | 140 | ||||||||||
| DEUTSCHE BANK AG | 364.40 | +0.66% | 21 868 | 60 | 369.00 | +1.12% | 18 450 | 50 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 344.22 | +0.27% | 685 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 322.30 | 0.00% | 0 | 0 | ||||||||||
| mmcité a.s. | 320.00 | -3.03% | 66 820 | 208 | 330.00 | +0.60% | 48 600 | 148 | ||||||
| EB ADIDAS TL05 | 314.35 | +0.59% | 0 | 0 | ||||||||||
| E.ON | 311.10 | -0.99% | 3 772 | 12 | ||||||||||
| KOFOLA CS | 301.00 | +0.33% | 1 647 463 | 5 487 | 300.00 | 0.00% | 187 928 | 626 | ||||||
| EB SILVER TL08 | 293.30 | -2.16% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.67 | -2.17% | 0 | 0 | ||||||||||
| PRABOS PLUS | 274.00 | +7.87% | 69 310 | 265 | 278.00 | +11.20% | 154 592 | 600 | ||||||
| EB SILVER TS13 | 261.12 | +0.40% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 17 920 | 70 | 256.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL03 | 253.63 | -1.51% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 252.43 | -2.39% | 0 | 0 | ||||||||||
| EB NG TS03 | 239.65 | -1.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 239.32 | -1.74% | 0 | 0 | ||||||||||
| E4U | 216.00 | +0.93% | 248 186 | 1 164 | 216.00 | 0.00% | 0 | 0 | ||||||
| FACC | 202.50 | +4.17% | 203 | 1 | ||||||||||
| UNIQA INS | 200.60 | +5.03% | 201 | 1 | ||||||||||
| MOL | 199.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P TS07 | 185.66 | -3.48% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 176.00 | +0.57% | 0 | 0 | ||||||||||
| EB VOW TL04 | 171.59 | +2.74% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 86 410 | 524 | 164.00 | -2.38% | 209 460 | 1 254 | ||||||
| FIXED.ZONE | 159.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 158.65 | +3.31% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 145.56 | +1.43% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 137.00 | -3.52% | 54 261 | 389 | 136.00 | -1.80% | 16 320 | 120 | ||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS04 | 133.54 | +1.75% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 129.95 | -3.88% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 107.00 | -1.83% | 106 822 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
