Nejnižší kurz, Burza Praha dne 24.6.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| Poehled kurzu cenných papíru - 24.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| DOMOPLAN PB PIA | 1.11 | +1.83% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.11 | +0.91% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.46 | 0.00% | 1 272 516 | 871 586 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.62 | +0.62% | 43 513 569 | 26 860 228 | ||||||||||
| SEMPER POD.NUM.PIA | 1.78 | +0.56% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.81 | +1.69% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.22 | -3.86% | 1 498 | 200 | ||||||||||
| EB LUFTHANSA TL03 | 7.72 | +4.61% | 11 970 | 1 500 | ||||||||||
| EB EURUSD TL07 | 9.28 | +9.56% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.46 | +2.05% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 10.20 | +0.99% | 15 967 | 1 582 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.08 | -2.64% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 11.22 | -8.93% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 11.24 | +5.34% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 14.01 | +0.29% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.08 | -2.02% | 0 | 0 | ||||||||||
| EB DBK TS12 | 14.15 | -5.35% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.38 | +1.55% | 0 | 0 | ||||||||||
| EB EGB TL16 | 14.52 | +11.95% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.90 | -4.22% | 159 | 10 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.00 | -1.96% | 499 836 | 24 980 | ||||||||||
| EB OMV TS05 | 20.82 | -6.47% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.73 | +0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.80 | +3.73% | 0 | 0 | ||||||||||
| EB BASF TS01 | 23.85 | -9.86% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.99 | +2.30% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.06 | +2.82% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.09 | -3.52% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.79 | +0.81% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.80 | -0.56% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 25.21 | -10.63% | 93 170 | 3 500 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.67 | -2.66% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.29 | -4.85% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.84 | +3.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 21:13 LUX (Neptun, Akcie ORCO Property Group)
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
08.08. 20:31 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:23 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:07 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 19:54 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
