Nejnižší kurz, RM Systém dne 24.6.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| Poehled kurzu cenných papíru - 24.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.50 | +1.39% | 15 356 | 1 079 | ||||||||||
| AKRO OPF GLOBAL. | 71.00 | -10.12% | 4 290 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 72.00 | -20.00% | 4 260 | 60 | ||||||||||
| EMAN | 77.50 | -0.64% | 155 | 2 | 75.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 89.00 | +0.68% | 9 006 | 101 | 89.60 | +3.94% | 19 140 | 214 | ||||||
| MONETA MONEY BANK | 98.40 | -0.81% | 36 686 871 | 371 925 | 99.00 | 0.00% | 433 031 | 4 368 | ||||||
| ŠMERAL BRNO | 130.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 137.00 | -3.52% | 54 261 | 389 | 136.00 | -1.80% | 16 320 | 120 | ||||||
| FIXED.ZONE | 159.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 165.00 | 0.00% | 86 410 | 524 | 164.00 | -2.38% | 209 460 | 1 254 | ||||||
| E4U | 216.00 | +0.93% | 248 186 | 1 164 | 216.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | 0.00% | 17 920 | 70 | 256.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 274.00 | +7.87% | 69 310 | 265 | 278.00 | +11.20% | 154 592 | 600 | ||||||
| FAGRON | 278.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 301.00 | +0.33% | 1 647 463 | 5 487 | 300.00 | 0.00% | 187 928 | 626 | ||||||
| mmcité a.s. | 320.00 | -3.03% | 66 820 | 208 | 330.00 | +0.60% | 48 600 | 148 | ||||||
| DEUTSCHE BANK AG | 364.40 | +0.66% | 21 868 | 60 | 369.00 | +1.12% | 18 450 | 50 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 560.00 | +2.38% | 46 480 | 83 | 556.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 572.60 | -0.07% | 114 520 | 200 | 572.60 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 669.00 | -0.30% | 4 722 951 | 7 049 | 670.00 | -1.47% | 601 712 | 895 | ||||||
| Bezvavlasy | 710.00 | 0.00% | 52 540 | 74 | 710.00 | +1.42% | 28 400 | 40 | ||||||
| VIG | 732.00 | +3.68% | 1 830 577 | 2 519 | 732.00 | +2.52% | 109 125 | 150 | ||||||
| INTEL CORP. | 746.00 | +0.06% | 29 837 | 40 | ||||||||||
| KOMERČNÍ BANKA | 770.00 | -0.45% | 43 179 746 | 56 035 | 773.00 | -0.51% | 2 296 194 | 2 979 | ||||||
| ATAS NÁCHOD | 840.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 932.00 | -0.64% | 96 113 793 | 102 949 | 931.00 | -0.85% | 4 640 242 | 4 966 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| ERSTE GROUP BANK A | 1 091.00 | +1.21% | 49 959 363 | 45 741 | 1 094.00 | +0.97% | 1 321 563 | 1 213 | ||||||
| TOMA | 1 380.00 | +2.22% | 51 060 | 37 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 670.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 640.00 | +0.76% | 15 840 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | -2.87% | 38 600 | 14 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 050.00 | -0.32% | 211 710 | 70 | ||||||||||
| ALPHABET (GOOGLE) | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 841.00 | -0.98% | 97 170 | 20 | ||||||||||
| Holcim (Česko) | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 952.00 | +2.05% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
08.08. 20:31 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:23 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:07 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 19:54 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
