Největší objemy, Burza Praha dne 24.6.2024
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| Poehled kurzu cenných papíru - 24.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 932.00 | -0.64% | 96 113 793 | 102 949 | 931.00 | -0.85% | 4 640 242 | 4 966 | ||||||
| ERSTE GROUP BANK A | 1 091.00 | +1.21% | 49 959 363 | 45 741 | 1 094.00 | +0.97% | 1 321 563 | 1 213 | ||||||
| J&T ARCH INV CZK H | 1.62 | +0.62% | 43 513 569 | 26 860 228 | ||||||||||
| KOMERČNÍ BANKA | 770.00 | -0.45% | 43 179 746 | 56 035 | 773.00 | -0.51% | 2 296 194 | 2 979 | ||||||
| MONETA MONEY BANK | 98.40 | -0.81% | 36 686 871 | 371 925 | 99.00 | 0.00% | 433 031 | 4 368 | ||||||
| ACCOL.FC1 8,00/29 | 102.50 | +0.50% | 13 300 360 | 1 299 | ||||||||||
| COLT CZ GROUP SE | 669.00 | -0.30% | 4 722 951 | 7 049 | 670.00 | -1.47% | 601 712 | 895 | ||||||
| PHILIP MORRIS ČR A | 15 280.00 | -1.16% | 3 738 680 | 243 | 15 340.00 | -0.78% | 230 820 | 15 | ||||||
| JTSEC F. 1 8,25/28 | 102.30 | -2.56% | 2 213 971 | 210 | ||||||||||
| JTGF XV. 8,125/28 | 102.51 | -1.15% | 2 062 066 | 200 | ||||||||||
| VIG | 732.00 | +3.68% | 1 830 577 | 2 519 | 732.00 | +2.52% | 109 125 | 150 | ||||||
| KOFOLA CS | 301.00 | +0.33% | 1 647 463 | 5 487 | 300.00 | 0.00% | 187 928 | 626 | ||||||
| J&T ARCH INV EUR H | 1.46 | 0.00% | 1 272 516 | 871 586 | ||||||||||
| TRIGEMA REF8,75/28 | 103.55 | -0.43% | 1 140 654 | 110 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.26 | +0.26% | 1 096 203 | 105 | ||||||||||
| HEUREKA 5,25/25 | 97.70 | +0.21% | 1 025 738 | 103 | ||||||||||
| PHOTON ENERGY | 43.60 | -3.43% | 846 679 | 19 566 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.01 | -0.96% | 647 909 | 61 | ||||||||||
| PRIMOCO UAV SE | 905.00 | -0.55% | 574 635 | 635 | ||||||||||
| WAG PAYMENT | 20.00 | -1.96% | 499 836 | 24 980 | ||||||||||
| ORLEN | 387.45 | +1.77% | 393 689 | 1 016 | ||||||||||
| EPH 4,50/25 | 97.06 | 0.00% | 344 041 | 35 | ||||||||||
| EB WTI IC03 | 1 495.08 | -1.11% | 265 151 | 177 | ||||||||||
| E4U | 216.00 | +0.93% | 248 186 | 1 164 | 216.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 1 173.30 | -0.43% | 211 115 | 180 | ||||||||||
| NATLAND IF 7,75/29 | 102.00 | +0.99% | 205 507 | 20 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 201 624 | 19 | ||||||||||
| DEUTSCHE TELEKOM | 572.60 | -0.07% | 114 520 | 200 | 572.60 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 700.00 | +1.89% | 110 622 | 41 | ||||||||||
| CSG 8,00/28 | 107.00 | -1.83% | 106 822 | 10 | ||||||||||
| EB DAX TS20 | 1 470.37 | -3.28% | 98 379 | 65 | ||||||||||
| EB HENKEL TS01 | 25.21 | -10.63% | 93 170 | 3 500 | ||||||||||
| CTP | 398.00 | -1.00% | 92 736 | 232 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 86 410 | 524 | 164.00 | -2.38% | 209 460 | 1 254 | ||||||
| JTPEG C.F. 0,00/27 | 81.79 | +0.98% | 81 782 | 100 | ||||||||||
| PRABOS PLUS | 274.00 | +7.87% | 69 310 | 265 | 278.00 | +11.20% | 154 592 | 600 | ||||||
| mmcité a.s. | 320.00 | -3.03% | 66 820 | 208 | 330.00 | +0.60% | 48 600 | 148 | ||||||
| MONETA MB 8,00/26 | 105.49 | +2.37% | 54 867 | 5 | ||||||||||
| PILULKA LÉKÁRNY | 137.00 | -3.52% | 54 261 | 389 | 136.00 | -1.80% | 16 320 | 120 | ||||||
| Bezvavlasy | 710.00 | 0.00% | 52 540 | 74 | 710.00 | +1.42% | 28 400 | 40 | ||||||
| EB WTI TS22 | 365.79 | +1.29% | 52 145 | 140 | ||||||||||
| TOMA | 1 380.00 | +2.22% | 51 060 | 37 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 560.00 | +2.38% | 46 480 | 83 | 556.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 41.00 | 0.00% | 32 800 | 800 | ||||||||||
| M&T 1997 | 32 200.00 | +1.26% | 32 200 | 1 | 31 600.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 810.00 | 0.00% | 22 680 | 28 | ||||||||||
| DEUTSCHE BANK AG | 364.40 | +0.66% | 21 868 | 60 | 369.00 | +1.12% | 18 450 | 50 | ||||||
| VOESTALPINE | 637.40 | +2.77% | 19 122 | 30 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 17 920 | 70 | 256.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 10.20 | +0.99% | 15 967 | 1 582 | ||||||||||
| EB LUFTHANSA TL03 | 7.72 | +4.61% | 11 970 | 1 500 | ||||||||||
| FOOTSHOP | 93.00 | 0.00% | 9 672 | 104 | ||||||||||
| NOKIA CORP. | 89.00 | +0.68% | 9 006 | 101 | 89.60 | +3.94% | 19 140 | 214 | ||||||
| TMR | 500.00 | -0.99% | 6 000 | 12 | ||||||||||
| RWE | 835.50 | -0.69% | 4 178 | 5 | ||||||||||
| E.ON | 311.10 | -0.99% | 3 772 | 12 | ||||||||||
| WIENERBERGER | 890.00 | 0.00% | 1 780 | 2 | ||||||||||
| EB LUFTHANSA TS06 | 7.22 | -3.86% | 1 498 | 200 | ||||||||||
| EB DBK TL07 | 28.29 | +2.31% | 1 113 | 40 | ||||||||||
| EB MERCEDES TS01 | 48.07 | -6.53% | 999 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 07:35 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 07:31 Řada nesrovnalostí (ty rado mono) (Mono, Akcie ČEZ)
12.07. 07:07 Pirát Lipavský používá rétoriku 3.Říše o (Mono, Akcie ČEZ)
12.07. 07:03 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 06:14 Řada nesrovnalostí (ty rado mono) (Jakub, Akcie ČEZ)
12.07. 04:50 Pirát Lipavský používá rétoriku 3.Říše o (pavelpetr, Akcie ČEZ)
12.07. 04:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
12.07. 02:21 Odsuzujeme ruský raketový útok na dětsko (capitalism, Akcie ČEZ)
12.07. 01:58 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 00:58 Odsuzujeme ruský raketový útok na dětsko (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
