Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| Poehled kurzu cenných papíru - 24.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 412.70 | +0.61% | 413 | 1 | ||||||||||
| M&T 1997 | 32 200.00 | +1.26% | 32 200 | 1 | 31 600.00 | 0.00% | 0 | 0 | ||||||
| ATS | 545.00 | -2.42% | 545 | 1 | ||||||||||
| EB S&P 500 TL03 | 403.19 | +0.12% | 399 | 1 | ||||||||||
| FACC | 202.50 | +4.17% | 203 | 1 | ||||||||||
| UNIQA INS | 200.60 | +5.03% | 201 | 1 | ||||||||||
| EMAN | 77.50 | -0.64% | 155 | 2 | 75.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 344.22 | +0.27% | 685 | 2 | ||||||||||
| EB CEZ TL11 | 85.62 | -0.82% | 172 | 2 | ||||||||||
| WIENERBERGER | 890.00 | 0.00% | 1 780 | 2 | ||||||||||
| MONETA MB 8,00/26 | 105.49 | +2.37% | 54 867 | 5 | ||||||||||
| RWE | 835.50 | -0.69% | 4 178 | 5 | ||||||||||
| CSG 8,00/28 | 107.00 | -1.83% | 106 822 | 10 | ||||||||||
| EB RAIFFEISEN TS07 | 15.90 | -4.22% | 159 | 10 | ||||||||||
| TMR | 500.00 | -0.99% | 6 000 | 12 | ||||||||||
| E.ON | 311.10 | -0.99% | 3 772 | 12 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 201 624 | 19 | ||||||||||
| EB MERCEDES TS01 | 48.07 | -6.53% | 999 | 20 | ||||||||||
| NATLAND IF 7,75/29 | 102.00 | +0.99% | 205 507 | 20 | ||||||||||
| SHELL | 810.00 | 0.00% | 22 680 | 28 | ||||||||||
| VOESTALPINE | 637.40 | +2.77% | 19 122 | 30 | ||||||||||
| EPH 4,50/25 | 97.06 | 0.00% | 344 041 | 35 | ||||||||||
| TOMA | 1 380.00 | +2.22% | 51 060 | 37 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 28.29 | +2.31% | 1 113 | 40 | ||||||||||
| VOLKSWAGEN | 2 700.00 | +1.89% | 110 622 | 41 | ||||||||||
| DEUTSCHE BANK AG | 364.40 | +0.66% | 21 868 | 60 | 369.00 | +1.12% | 18 450 | 50 | ||||||
| ROHLIK FIN.10,0/26 | 102.01 | -0.96% | 647 909 | 61 | ||||||||||
| EB DAX TS20 | 1 470.37 | -3.28% | 98 379 | 65 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 17 920 | 70 | 256.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 710.00 | 0.00% | 52 540 | 74 | 710.00 | +1.42% | 28 400 | 40 | ||||||
| GEN DIGITAL | 560.00 | +2.38% | 46 480 | 83 | 556.00 | 0.00% | 0 | 0 | ||||||
| JTPEG C.F. 0,00/27 | 81.79 | +0.98% | 81 782 | 100 | ||||||||||
| NOKIA CORP. | 89.00 | +0.68% | 9 006 | 101 | 89.60 | +3.94% | 19 140 | 214 | ||||||
| HEUREKA 5,25/25 | 97.70 | +0.21% | 1 025 738 | 103 | ||||||||||
| FOOTSHOP | 93.00 | 0.00% | 9 672 | 104 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.26 | +0.26% | 1 096 203 | 105 | ||||||||||
| TRIGEMA REF8,75/28 | 103.55 | -0.43% | 1 140 654 | 110 | ||||||||||
| EB WTI TS22 | 365.79 | +1.29% | 52 145 | 140 | ||||||||||
| EB WTI IC03 | 1 495.08 | -1.11% | 265 151 | 177 | ||||||||||
| EB S&P500 PC01 | 1 173.30 | -0.43% | 211 115 | 180 | ||||||||||
| EB LUFTHANSA TS06 | 7.22 | -3.86% | 1 498 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 572.60 | -0.07% | 114 520 | 200 | 572.60 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 102.51 | -1.15% | 2 062 066 | 200 | ||||||||||
| mmcité a.s. | 320.00 | -3.03% | 66 820 | 208 | 330.00 | +0.60% | 48 600 | 148 | ||||||
| JTSEC F. 1 8,25/28 | 102.30 | -2.56% | 2 213 971 | 210 | ||||||||||
| CTP | 398.00 | -1.00% | 92 736 | 232 | ||||||||||
| PHILIP MORRIS ČR A | 15 280.00 | -1.16% | 3 738 680 | 243 | 15 340.00 | -0.78% | 230 820 | 15 | ||||||
| PRABOS PLUS | 274.00 | +7.87% | 69 310 | 265 | 278.00 | +11.20% | 154 592 | 600 | ||||||
| PILULKA LÉKÁRNY | 137.00 | -3.52% | 54 261 | 389 | 136.00 | -1.80% | 16 320 | 120 | ||||||
| KARO LEATHER | 165.00 | 0.00% | 86 410 | 524 | 164.00 | -2.38% | 209 460 | 1 254 | ||||||
| PRIMOCO UAV SE | 905.00 | -0.55% | 574 635 | 635 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 32 800 | 800 | ||||||||||
| ORLEN | 387.45 | +1.77% | 393 689 | 1 016 | ||||||||||
| E4U | 216.00 | +0.93% | 248 186 | 1 164 | 216.00 | 0.00% | 0 | 0 | ||||||
| ACCOL.FC1 8,00/29 | 102.50 | +0.50% | 13 300 360 | 1 299 | ||||||||||
| EB LUFTHANSA TL03 | 7.72 | +4.61% | 11 970 | 1 500 | ||||||||||
| HARDWARIO | 10.20 | +0.99% | 15 967 | 1 582 | ||||||||||
| VIG | 732.00 | +3.68% | 1 830 577 | 2 519 | 732.00 | +2.52% | 109 125 | 150 | ||||||
| EB HENKEL TS01 | 25.21 | -10.63% | 93 170 | 3 500 | ||||||||||
| KOFOLA CS | 301.00 | +0.33% | 1 647 463 | 5 487 | 300.00 | 0.00% | 187 928 | 626 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
08.08. 20:31 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:23 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:07 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 19:54 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
