Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| Poehled kurzu cenných papíru - 24.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 25.21 | -10.63% | 93 170 | 3 500 | ||||||||||
| EB BASF TS01 | 23.85 | -9.86% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 11.22 | -8.93% | 0 | 0 | ||||||||||
| EB BMW TS07 | 66.18 | -8.24% | 0 | 0 | ||||||||||
| EB DAX TS18 | 69.51 | -7.57% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 48.07 | -6.53% | 999 | 20 | ||||||||||
| EB OMV TS05 | 20.82 | -6.47% | 0 | 0 | ||||||||||
| EB DAX TS19 | 742.33 | -5.99% | 0 | 0 | ||||||||||
| EB BMW TS08 | 97.02 | -5.86% | 0 | 0 | ||||||||||
| EB EGB TS15 | 29.99 | -5.78% | 0 | 0 | ||||||||||
| EB DBK TS12 | 14.15 | -5.35% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 100.87 | -5.32% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.29 | -4.85% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.90 | -4.22% | 159 | 10 | ||||||||||
| EB SAP TL04 | 83.82 | -4.03% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 129.95 | -3.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.22 | -3.86% | 1 498 | 200 | ||||||||||
| EB INFINEON TS05 | 24.09 | -3.52% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 137.00 | -3.52% | 54 261 | 389 | 136.00 | -1.80% | 16 320 | 120 | ||||||
| EB S&P TS07 | 185.66 | -3.48% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.60 | -3.43% | 846 679 | 19 566 | ||||||||||
| EB DAX TS20 | 1 470.37 | -3.28% | 98 379 | 65 | ||||||||||
| EB LUFTHANSA TS05 | 37.36 | -3.14% | 0 | 0 | ||||||||||
| mmcité a.s. | 320.00 | -3.03% | 66 820 | 208 | 330.00 | +0.60% | 48 600 | 148 | ||||||
| EB RBI TS02 | 26.67 | -2.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.08 | -2.64% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.30 | -2.56% | 2 213 971 | 210 | ||||||||||
| EB CEZ TL13 | 30.82 | -2.53% | 0 | 0 | ||||||||||
| ATS | 545.00 | -2.42% | 545 | 1 | ||||||||||
| EB SILVER TL11 | 252.43 | -2.39% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 194.18 | -2.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.67 | -2.17% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 293.30 | -2.16% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.08 | -2.02% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.00 | -1.96% | 499 836 | 24 980 | ||||||||||
| EB WTI TL25 | 576.97 | -1.89% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 107.00 | -1.83% | 106 822 | 10 | ||||||||||
| EB GLD TL9 | 1 891.37 | -1.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 239.32 | -1.74% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 180.00 | -1.67% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.96 | -1.60% | 0 | 0 | ||||||||||
| EB SAP TL03 | 253.63 | -1.51% | 0 | 0 | ||||||||||
| EB WTI TL23 | 879.73 | -1.50% | 0 | 0 | ||||||||||
| EB SIL IC02 | 682.81 | -1.31% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 195.50 | -1.31% | 0 | 0 | ||||||||||
| EB NG TS03 | 239.65 | -1.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 280.00 | -1.16% | 3 738 680 | 243 | 15 340.00 | -0.78% | 230 820 | 15 | ||||||
| JTGF XV. 8,125/28 | 102.51 | -1.15% | 2 062 066 | 200 | ||||||||||
| EB ADIDAS TS05 | 431.82 | -1.12% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 495.08 | -1.11% | 265 151 | 177 | ||||||||||
| EB WTI PC04 | 2 223.79 | -1.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 394.64 | -1.07% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.53 | -1.02% | 0 | 0 | ||||||||||
| CTP | 398.00 | -1.00% | 92 736 | 232 | ||||||||||
| E.ON | 311.10 | -0.99% | 3 772 | 12 | ||||||||||
| TMR | 500.00 | -0.99% | 6 000 | 12 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.01 | -0.96% | 647 909 | 61 | ||||||||||
| EB CEZ TL11 | 85.62 | -0.82% | 172 | 2 | ||||||||||
| MONETA MONEY BANK | 98.40 | -0.81% | 36 686 871 | 371 925 | 99.00 | 0.00% | 433 031 | 4 368 | ||||||
| EB RWE TS04 | 31.75 | -0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
08.08. 13:08 Tady dostanete +- jako na divi Monci (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
