Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2024
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| Poehled kurzu cenných papíru - 24.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL06 | 39.25 | +15.82% | 0 | 0 | ||||||||||
| EB EGB TL16 | 14.52 | +11.95% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 9.28 | +9.56% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.18 | +8.29% | 0 | 0 | ||||||||||
| PRABOS PLUS | 274.00 | +7.87% | 69 310 | 265 | 278.00 | +11.20% | 154 592 | 600 | ||||||
| EB VOLKSWAGEN TL06 | 69.69 | +7.41% | 0 | 0 | ||||||||||
| EB BMW TL05 | 89.01 | +6.27% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.90 | +5.73% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 11.24 | +5.34% | 0 | 0 | ||||||||||
| EB DAX TL20 | 755.71 | +5.26% | 0 | 0 | ||||||||||
| UNIQA INS | 200.60 | +5.03% | 201 | 1 | ||||||||||
| EB LUFTHANSA TL03 | 7.72 | +4.61% | 11 970 | 1 500 | ||||||||||
| EB VIG TL02 | 49.83 | +4.25% | 0 | 0 | ||||||||||
| FACC | 202.50 | +4.17% | 203 | 1 | ||||||||||
| EB EURCZK TS20 | 22.80 | +3.73% | 0 | 0 | ||||||||||
| VIG | 732.00 | +3.68% | 1 830 577 | 2 519 | 732.00 | +2.52% | 109 125 | 150 | ||||||
| EB SAP TS03 | 71.25 | +3.65% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.84 | +3.53% | 0 | 0 | ||||||||||
| EB EGB TL15 | 43.86 | +3.49% | 0 | 0 | ||||||||||
| EB BMW TL03 | 158.65 | +3.31% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 78.24 | +3.30% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 29.37 | +2.87% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.06 | +2.82% | 0 | 0 | ||||||||||
| VOESTALPINE | 637.40 | +2.77% | 19 122 | 30 | ||||||||||
| EB VOW TL04 | 171.59 | +2.74% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.78 | +2.73% | 0 | 0 | ||||||||||
| EB EGB TL14 | 57.38 | +2.61% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 501.44 | +2.46% | 0 | 0 | ||||||||||
| GEN DIGITAL | 560.00 | +2.38% | 46 480 | 83 | 556.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 105.49 | +2.37% | 54 867 | 5 | ||||||||||
| EB DBK TL07 | 28.29 | +2.31% | 1 113 | 40 | ||||||||||
| EB RBI TL03 | 23.99 | +2.30% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | +2.22% | 51 060 | 37 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS18 | 40.69 | +2.06% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.46 | +2.05% | 0 | 0 | ||||||||||
| EB NG TL07 | 28.26 | +2.02% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.06 | +2.02% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.98 | +2.01% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 700.00 | +1.89% | 110 622 | 41 | ||||||||||
| DOMOPLAN PB PIA | 1.11 | +1.83% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 971.48 | +1.81% | 0 | 0 | ||||||||||
| EB EGB TL10 | 80.29 | +1.77% | 0 | 0 | ||||||||||
| ORLEN | 387.45 | +1.77% | 393 689 | 1 016 | ||||||||||
| EB SAP TS04 | 133.54 | +1.75% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.81 | +1.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 89.49 | +1.57% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.38 | +1.55% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 145.56 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 529.96 | +1.35% | 0 | 0 | ||||||||||
| EB WTI TS22 | 365.79 | +1.29% | 52 145 | 140 | ||||||||||
| M&T 1997 | 32 200.00 | +1.26% | 32 200 | 1 | 31 600.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 091.00 | +1.21% | 49 959 363 | 45 741 | 1 094.00 | +0.97% | 1 321 563 | 1 213 | ||||||
| EB INFINEON TL03 | 54.90 | +1.07% | 0 | 0 | ||||||||||
| HARDWARIO | 10.20 | +0.99% | 15 967 | 1 582 | ||||||||||
| NATLAND IF 7,75/29 | 102.00 | +0.99% | 205 507 | 20 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.79 | +0.98% | 81 782 | 100 | ||||||||||
| E4U | 216.00 | +0.93% | 248 186 | 1 164 | 216.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS04 | 21.73 | +0.93% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.11 | +0.91% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.79 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
08.08. 20:31 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:23 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:07 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 19:54 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
