Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1995
23.8.2024 22.8.2024 21.8.2024 20.8.2024 19.8.2024 |
28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
Poehled kurzu cenných papíru - 24.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 147.25 | -5.00% | 276 977 | 1 881 | 152.00 | -6.00% | 24 708 | 158 | ||||||
LESY PELHŘIMOV | 192.85 | -5.00% | 4 628 | 24 | +4.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 161.50 | -5.00% | 12 436 | 77 | 149.00 | +3.00% | 11 920 | 80 | ||||||
OTAVAN TŘEBOŇ | 418.00 | -5.00% | 0 | 0 | 417.10 | -4.00% | 7 925 | 19 | ||||||
HANSON ČR | 950.00 | -5.00% | 14 250 | 15 | -3.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 131.67 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 114.00 | -5.00% | 6 840 | 60 | +6.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚFB | 177.65 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 114.00 | -5.00% | 7 638 | 67 | 110.00 | +2.00% | 2 530 | 23 | ||||||
PIVOV.PARDUBICE | 171.00 | -5.00% | 684 | 4 | 195.00 | +3.00% | 1 560 | 8 | ||||||
SIGMA BRNO | 134.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
JIHOSTROJ | 118.75 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
FAB | 3 230.00 | -5.00% | 0 | 0 | 3 153.50 | +2.00% | 31 535 | 10 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 79.61 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠTI HOLDING | 144.40 | -5.00% | 54 150 | 375 | 157.00 | +2.00% | 32 390 | 208 | ||||||
ČETRANS ÚSTÍ N.L. | 134.90 | -5.00% | 7 285 | 54 | +4.00% | 0 | 0 | |||||||
STAVOSTROJ | 247.00 | -5.00% | 0 | 0 | 231.00 | +7.00% | 4 389 | 19 | ||||||
TOS ČELÁKOVICE | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚRS | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LACTEA CHOMUTOV | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 137.75 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 285.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SPUR | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 135.85 | -5.00% | 27 170 | 200 | +10.00% | 0 | 0 | |||||||
TESLA | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 63.65 | -5.00% | 1 655 | 26 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 61.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 144.40 | -5.00% | 1 300 | 9 | 155.00 | -2.00% | 4 650 | 30 | ||||||
EPA | 90.25 | -5.00% | 8 935 | 99 | 0.00% | 0 | 0 | |||||||
UNIGEO | 111.15 | -5.00% | 2 112 | 19 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 58.52 | -5.00% | 351 | 6 | 0.00% | 0 | 0 | |||||||
TOSTA | 50.35 | -5.00% | 0 | 0 | 56.00 | +4.00% | 1 722 | 30 | ||||||
ČSAD BRNO ČERNOV. | 26.41 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 131.10 | -5.00% | 656 | 5 | 180.00 | +8.00% | 2 160 | 12 | ||||||
LANEX | 589.00 | -5.00% | 1 178 | 2 | 562.00 | -3.00% | 1 123 | 2 | ||||||
ČEDOK | 142.50 | -5.00% | 0 | 0 | 162.00 | +2.00% | 3 061 | 19 | ||||||
ZVVZ | 855.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 113.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 92.06 | -4.99% | 13 717 | 149 | 82.00 | -5.00% | 1 230 | 15 | ||||||
CUKROVAR A RAFIN. | 117.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVIVA | 123.20 | -4.99% | 26 488 | 215 | 128.50 | -2.00% | 1 799 | 14 | ||||||
ICEC ŠLAPANICE | 84.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚHŽ | 91.67 | -4.99% | 4 492 | 49 | 0.00% | 0 | 0 | |||||||
ARKA | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRAJKA | 94.26 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 48.88 | -4.99% | 587 | 12 | -9.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 112.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 68.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SECO TRANS | 85.74 | -4.99% | 0 | 0 | 95.00 | +1.00% | 7 000 | 80 | ||||||
PAMELA | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODVĚTVOVÝ IF | 111.47 | -4.99% | 1 672 | 15 | 0.00% | 0 | 0 | |||||||
ROMO FULNEK | 109.73 | -4.99% | 1 426 | 13 | 114.00 | 0.00% | 114 | 1 | ||||||
STAVOMONTÁŽE Č.B. | 117.33 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 185.02 | -4.99% | 4 440 | 24 | -3.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
25.08. 23:57 ... solární tunel II.edice (Mono, Akcie ČEZ)
25.08. 23:56 ... solární tunel II.edice (Mono, Akcie ČEZ)
25.08. 23:46 ... solární tunel II.edice (Rup nepřih, Akcie ČEZ)
25.08. 23:33 ... solární tunel II.edice (Mono, Akcie ČEZ)
25.08. 23:32 ... solární tunel II.edice (Rup nepřih, Akcie ČEZ)
25.08. 23:09 ... solární tunel II.edice (Mono, Akcie ČEZ)
25.08. 23:06 ČEZ (Mono, Akcie ČEZ)
25.08. 22:56 ... solární tunel II.edice (Rup nepřih, Akcie ČEZ)
25.08. 22:52 ČEZ (On the roa, Akcie ČEZ)
25.08. 22:40 ... solární tunel II.edice (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus