Největší objemy, Burza Praha dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 278.00 | +1.09% | 71 168 | 256 | 272.90 | 0.00% | 79 800 | 292 | ||||||
| TEPLÁRNY BRNO | 1 500.00 | 0.00% | 70 500 | 47 | -1.00% | 0 | 0 | |||||||
| JUTA | 1 883.00 | +0.69% | 69 671 | 37 | 1 848.90 | 0.00% | 51 347 | 28 | ||||||
| PF PROSPERITY 1.IN | 159.00 | 0.00% | 66 939 | 421 | 157.30 | -1.00% | 14 596 | 96 | ||||||
| APOLLÓN HOLDING | 52.89 | +4.94% | 65 584 | 1 240 | 48.00 | -2.00% | 52 791 | 1 078 | ||||||
| PREFA GRYGOV | 418.00 | -5.00% | 65 208 | 156 | +1.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 125.68 | +4.99% | 63 971 | 509 | +10.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 240.00 | 0.00% | 62 720 | 28 | 2 180.00 | +2.00% | 3 667 447 | 1 638 | ||||||
| ČKD SLANÝ | 195.10 | -1.66% | 59 896 | 307 | +2.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 174.33 | -0.50% | 57 878 | 332 | 172.00 | 0.00% | 55 500 | 327 | ||||||
| BOHEMIA SEKT | 3 075.00 | -0.16% | 55 350 | 18 | 3 060.10 | +2.00% | 64 242 | 21 | ||||||
| SPALOVNA VYSOČANY | 269.00 | +0.37% | 53 800 | 200 | +4.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 120.00 | -4.76% | 53 000 | 25 | 2 024.00 | +1.00% | 2 024 | 1 | ||||||
| AVIA | 201.00 | -0.98% | 52 863 | 263 | 197.00 | -5.00% | 13 421 | 69 | ||||||
| SKLO BOHEMIA | 956.00 | -2.64% | 52 580 | 55 | 1 020.00 | +6.00% | 12 240 | 12 | ||||||
| PF PRAVID.PŘ. 1.IN | 170.00 | -1.73% | 51 170 | 301 | 172.00 | 0.00% | 33 309 | 195 | ||||||
| HOTEL FORUM PRAHA | 360.00 | +1.98% | 50 760 | 141 | 360.00 | +3.00% | 18 772 | 54 | ||||||
| KOVOPOL | 324.00 | +4.85% | 50 544 | 156 | 277.50 | -3.00% | 1 110 | 4 | ||||||
| POTRAVINÁŘSKÝ IF | 903.00 | +0.33% | 48 762 | 54 | 887.00 | -1.00% | 63 982 | 72 | ||||||
| PIVOVARSKÝ HOLDING | 805.00 | -0.61% | 48 300 | 60 | 801.00 | -2.00% | 27 472 | 34 | ||||||
| ZČ ENERGETIKA | 1 995.00 | +0.50% | 47 880 | 24 | 1 959.70 | -2.00% | 19 597 | 10 | ||||||
| CUKROVAR BRODEK | 900.00 | +2.04% | 47 700 | 53 | 832.10 | -2.00% | 4 993 | 6 | ||||||
| ŠKODA PRAHA | 1 145.00 | -1.71% | 46 945 | 41 | 1 190.00 | 0.00% | 47 616 | 40 | ||||||
| STRATEGIC HOT.CAP. | 1 087.00 | 0.00% | 46 741 | 43 | 1 030.00 | +1.00% | 4 130 | 4 | ||||||
| KB 11,1/98 | 90.25 | -5.00% | 45 634 | 5 | -10.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | -0.75% | 44 352 | 168 | 265.00 | 0.00% | 19 080 | 72 | ||||||
| FINOP HOLDING | 108.00 | +4.85% | 43 956 | 407 | 106.00 | 0.00% | 7 055 | 69 | ||||||
| PRAG REAL VYSOČANY | 137.60 | +4.04% | 41 280 | 300 | 125.00 | -9.00% | 750 | 6 | ||||||
| OBAL ROZKOŠ | 152.00 | +3.40% | 41 192 | 271 | 140.00 | 0.00% | 4 705 | 34 | ||||||
| SPOLANA | 335.00 | -2.89% | 40 870 | 122 | 332.00 | +1.00% | 76 694 | 224 | ||||||
| OSTRAVAR | 1 458.00 | -2.21% | 40 824 | 28 | 1 472.20 | 0.00% | 40 842 | 27 | ||||||
| THESAURUS | 475.00 | -0.62% | 40 375 | 85 | 477.00 | 0.00% | 85 460 | 180 | ||||||
| ENERGOAQUA | 89.35 | +4.99% | 40 029 | 448 | +8.00% | 0 | 0 | |||||||
| FATRA | 880.00 | -4.96% | 39 600 | 45 | 922.00 | -4.00% | 76 224 | 84 | ||||||
| NKT CABLES | 780.00 | +0.64% | 39 000 | 50 | 766.30 | 0.00% | 41 958 | 55 | ||||||
| SVIT ZLÍN | 80.66 | -4.99% | 38 797 | 481 | 80.30 | -1.00% | 23 455 | 293 | ||||||
| TATRA | 147.00 | +5.00% | 38 367 | 261 | 140.10 | +1.00% | 27 191 | 198 | ||||||
| Holcim (Česko) | 831.00 | +0.84% | 38 226 | 46 | 800.00 | +1.00% | 4 800 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 515.00 | -3.73% | 37 080 | 72 | 508.40 | +1.00% | 3 050 | 6 | ||||||
| XAVEROV | 415.00 | -1.19% | 36 520 | 88 | 421.60 | +1.00% | 4 216 | 10 | ||||||
| AGROZET Č.BUDĚJ. | 280.00 | -1.75% | 36 400 | 130 | +5.00% | 0 | 0 | |||||||
| AGRODAT | 175.77 | -4.99% | 35 154 | 200 | -10.00% | 0 | 0 | |||||||
| ZVU | 249.00 | -3.86% | 34 860 | 140 | 251.30 | +3.00% | 4 517 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 021.00 | +0.24% | 34 357 | 17 | 2 001.10 | +1.00% | 26 014 | 13 | ||||||
| ČESKÉ PŘÍSTAVY | 386.00 | -3.25% | 33 968 | 88 | 360.00 | -7.00% | 21 835 | 59 | ||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | 0.00% | 33 655 | 127 | 265.70 | +1.00% | 50 185 | 189 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | -1.17% | 33 600 | 8 | 4 275.00 | 0.00% | 25 282 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 202.00 | -0.49% | 32 320 | 160 | 205.00 | +6.00% | 3 075 | 15 | ||||||
| HARV.DIVID.II PF | 25.35 | -4.98% | 31 941 | 1 260 | 26.00 | +2.00% | 22 176 | 840 | ||||||
| MADETA | 752.00 | -4.93% | 31 584 | 42 | 765.00 | -3.00% | 12 763 | 17 | ||||||
| K-T-V INVEST | 620.00 | 0.00% | 31 000 | 50 | 530.00 | -7.00% | 6 470 | 12 | ||||||
| BUZULUK KOMÁROV | 412.00 | -2.13% | 30 900 | 75 | 405.00 | -1.00% | 4 860 | 12 | ||||||
| VČ ENERGETIKA | 2 020.00 | +0.69% | 30 300 | 15 | 1 988.50 | 0.00% | 51 521 | 26 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 301.00 | -1.95% | 30 100 | 100 | 335.00 | -4.00% | 3 645 | 11 | ||||||
| PLIVA - LACHEMA | 875.00 | +1.15% | 29 750 | 34 | 917.00 | +10.00% | 27 442 | 30 | ||||||
| ADAMOVSKÉ STROJ. | 200.00 | +0.25% | 29 400 | 147 | 200.00 | -2.00% | 12 941 | 69 | ||||||
| SAFINA | 232.00 | 0.00% | 29 000 | 125 | 215.20 | -1.00% | 1 291 | 6 | ||||||
| FAB | 3 500.00 | 0.00% | 28 000 | 8 | 3 371.70 | -7.00% | 6 743 | 2 | ||||||
| PARAMO | 1 110.00 | +0.45% | 27 750 | 25 | 1 101.10 | +1.00% | 40 520 | 36 | ||||||
| IF JABLONECKÁ BIŽ. | 125.00 | 0.00% | 27 500 | 220 | 165.00 | +9.00% | 11 028 | 67 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
