Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 103.30 | +3.40% | 6 198 | 60 | 97.60 | -4.00% | 976 | 10 | ||||||
| DMP | 102.00 | +3.34% | 2 244 | 22 | +9.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 62.00 | +3.33% | 930 | 15 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| MAGNETON | 220.00 | +3.28% | 93 500 | 425 | 210.00 | +1.00% | 55 809 | 247 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 105.00 | +3.27% | 101 660 | 92 | 1 207.00 | +5.00% | 79 280 | 69 | ||||||
| MORSLEZS. PIVOVARY | 191.00 | +3.24% | 1 719 | 9 | 180.00 | +1.00% | 1 065 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 100.00 | +3.19% | 2 600 | 26 | 106.00 | +2.00% | 1 802 | 17 | ||||||
| MSA | 530.00 | +3.11% | 21 200 | 40 | 502.60 | -1.00% | 6 435 | 13 | ||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | +2.82% | 80 000 | 200 | 344.80 | -7.00% | 4 237 | 12 | ||||||
| ČZ STRAKONICE | 185.00 | +2.74% | 22 200 | 120 | 182.00 | -3.00% | 29 177 | 161 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | +2.69% | 278 400 | 1 392 | 183.00 | -2.00% | 163 386 | 866 | ||||||
| ZETOR | 144.50 | +2.48% | 81 643 | 565 | 144.00 | -9.00% | 28 790 | 200 | ||||||
| ŠTI HOLDING | 190.50 | +2.47% | 20 574 | 108 | 190.10 | -2.00% | 38 371 | 205 | ||||||
| PRAZSKE SLUZBY | 129.00 | +2.38% | 12 900 | 100 | 126.60 | +3.00% | 7 917 | 64 | ||||||
| TONAK | 100.00 | +2.35% | 25 500 | 255 | 108.00 | +2.00% | 30 724 | 299 | ||||||
| OMNIPOL | 225.00 | +2.27% | 84 375 | 375 | 229.10 | +1.00% | 1 146 | 5 | ||||||
| KARLOVAR. PORCELÁN | 202.00 | +2.22% | 7 272 | 36 | 191.20 | -6.00% | 1 912 | 10 | ||||||
| BÁŇ.STAVBY MOST | 190.00 | +2.15% | 5 700 | 30 | 180.00 | -9.00% | 16 840 | 96 | ||||||
| PIVOV.STAROBRNO | 720.00 | +2.12% | 14 400 | 20 | 688.00 | 0.00% | 10 744 | 16 | ||||||
| CUKROVAR BRODEK | 900.00 | +2.04% | 47 700 | 53 | 832.10 | -2.00% | 4 993 | 6 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 301.00 | +2.03% | 8 729 | 29 | 281.10 | -2.00% | 4 304 | 17 | ||||||
| UNIRELEX | 10.10 | +2.02% | 11 716 | 1 160 | 10.10 | +1.00% | 15 179 | 1 510 | ||||||
| JESENIC.MLÉKÁRNY | 102.00 | +2.00% | 306 | 3 | +5.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 360.00 | +1.98% | 50 760 | 141 | 360.00 | +3.00% | 18 772 | 54 | ||||||
| OKD | 89.10 | +1.94% | 826 670 | 9 278 | 87.60 | +1.00% | 441 678 | 5 090 | ||||||
| ASPEKTA HOLDING | 1 050.00 | +1.94% | 152 250 | 145 | ||||||||||
| HOME | 211.00 | +1.93% | 2 110 | 10 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 900.00 | +1.92% | 18 000 | 20 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 273.00 | +1.86% | 92 001 | 337 | 270.00 | +5.00% | 72 082 | 275 | ||||||
| MEP POSTŘELMOV | 77.00 | +1.85% | 9 240 | 120 | 0.00% | 0 | 0 | |||||||
| CEMOS | 112.00 | +1.81% | 2 688 | 24 | 105.00 | -9.00% | 2 100 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 117.00 | +1.73% | 2 340 | 20 | -10.00% | 0 | 0 | |||||||
| SOLO | 263.00 | +1.54% | 18 147 | 69 | 250.00 | +6.00% | 7 893 | 31 | ||||||
| ZBROJOVKA VSETÍN | 137.00 | +1.48% | 20 139 | 147 | 136.10 | +4.00% | 25 425 | 184 | ||||||
| 1.IF ŽIVNOBANKA | 487.00 | +1.45% | 717 838 | 1 474 | 494.00 | +1.00% | 564 792 | 1 172 | ||||||
| EZ PRAHA | 365.00 | +1.38% | 83 950 | 230 | -5.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 056.00 | +1.28% | 4 112 | 2 | +2.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 240.00 | +1.26% | 6 720 | 28 | 253.00 | 0.00% | 3 024 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 321.00 | +1.26% | 1 605 | 5 | +13.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 2 090.00 | +1.21% | 127 490 | 61 | 2 083.20 | 0.00% | 89 539 | 44 | ||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +1.21% | 261 000 | 348 | 705.10 | -2.00% | 179 084 | 244 | ||||||
| SČ ENERGETIKA | 2 105.00 | +1.20% | 149 455 | 71 | 2 080.00 | +1.00% | 107 411 | 52 | ||||||
| GUMOTEX | 183.10 | +1.16% | 2 747 | 15 | 169.10 | -10.00% | 338 | 2 | ||||||
| MOTORPAL | 87.00 | +1.16% | 4 263 | 49 | 86.00 | -6.00% | 3 534 | 42 | ||||||
| LATER CHRUDIM | 262.00 | +1.15% | 3 144 | 12 | +3.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 875.00 | +1.15% | 29 750 | 34 | 917.00 | +10.00% | 27 442 | 30 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 100.00 | +1.12% | 4 200 | 42 | 105.00 | -5.00% | 1 155 | 11 | ||||||
| CUKRSPOL PRAHA | 271.00 | +1.11% | 14 634 | 54 | 261.10 | -1.00% | 3 043 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 278.00 | +1.09% | 71 168 | 256 | 272.90 | 0.00% | 79 800 | 292 | ||||||
| ČSAD ÚAN PRAHA | 190.00 | +1.06% | 570 | 3 | +2.00% | 0 | 0 | |||||||
| VÍTKOVICE | 200.00 | +1.01% | 940 800 | 4 704 | 198.20 | +2.00% | 268 091 | 1 357 | ||||||
| OHL ŽS | 838.00 | +0.96% | 16 760 | 20 | 826.00 | +2.00% | 12 390 | 15 | ||||||
| C.A.S. 2 HOLDING | 10.60 | +0.95% | 10 229 | 965 | 10.40 | 0.00% | 12 360 | 1 200 | ||||||
| SLEZAN FRÝDEK-MÍS. | 235.00 | +0.85% | 8 460 | 36 | -6.00% | 0 | 0 | |||||||
| Holcim (Česko) | 831.00 | +0.84% | 38 226 | 46 | 800.00 | +1.00% | 4 800 | 6 | ||||||
| PSG | 72.00 | +0.84% | 6 120 | 85 | +4.00% | 0 | 0 | |||||||
| UNITED ENERGY | 1 190.00 | +0.84% | 26 180 | 22 | 1 171.10 | +1.00% | 72 608 | 62 | ||||||
| VODNÍ STAVBY | 1 855.00 | +0.81% | 139 125 | 75 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 2 550.00 | +0.79% | 247 350 | 97 | 2 530.00 | +3.00% | 119 456 | 47 | ||||||
| CHEMONT BRNO | 139.20 | +0.78% | 139 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
