Nejvyšší kurz, Burza Praha dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOND UNIVERSUM | 665.00 | -2.20% | 6 650 | 10 | ||||||||||
| RUDOLF JELÍNEK | 654.00 | -0.75% | 3 924 | 6 | 674.00 | +1.00% | 4 718 | 7 | ||||||
| RYBENA RUMBURK | 648.00 | 0.00% | 0 | 0 | 620.00 | +4.00% | 14 219 | 23 | ||||||
| ŽĎAS | 640.00 | 0.00% | 215 680 | 337 | 624.30 | +6.00% | 67 746 | 106 | ||||||
| MORAV.CHEMIC. ZÁV. | 635.00 | 0.00% | 80 010 | 126 | 624.20 | 0.00% | 48 688 | 78 | ||||||
| RYBÁŘSTVÍ PŘEROV | 634.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 633.00 | -1.09% | 3 165 | 5 | 640.00 | +1.00% | 640 | 1 | ||||||
| K-T-V INVEST | 620.00 | 0.00% | 31 000 | 50 | 530.00 | -7.00% | 6 470 | 12 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 618.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 614.00 | +0.16% | 320 508 | 522 | 610.00 | +1.00% | 132 998 | 220 | ||||||
| HYDROPROJEKT | 612.00 | 0.00% | 0 | 0 | 541.50 | -9.00% | 8 123 | 15 | ||||||
| PIVOVAR V.POPOVICE | 604.00 | -4.88% | 6 644 | 11 | 650.00 | 0.00% | 14 300 | 22 | ||||||
| KORNOLIT | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 602.70 | 0.00% | 9 041 | 15 | ||||||
| LES. SPOL.POLIČKA | 600.00 | 0.00% | 0 | 0 | 580.00 | +3.00% | 34 220 | 59 | ||||||
| OBCHODNÍ SLADOVNY | 598.00 | +4.91% | 25 116 | 42 | 620.00 | -1.00% | 11 040 | 18 | ||||||
| POLYTECHNA | 595.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| METAL | 592.00 | 0.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 581.00 | 0.00% | 0 | 0 | 585.50 | +1.00% | 3 513 | 6 | ||||||
| GEOTEST BRNO | 581.00 | 0.00% | 0 | 0 | 603.10 | -3.00% | 8 885 | 15 | ||||||
| SUBTERRA | 580.00 | 0.00% | 22 040 | 38 | 560.00 | -3.00% | 3 360 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 565.00 | -0.87% | 527 145 | 933 | 560.10 | 0.00% | 172 642 | 308 | ||||||
| ELEKTRÁRNA KOLÍN | 563.00 | -4.57% | 10 134 | 18 | 556.60 | -8.00% | 3 896 | 7 | ||||||
| VOJENSKÉ STAV.PHA | 560.00 | -0.17% | 9 520 | 17 | +7.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 558.00 | 0.00% | 0 | 0 | 536.00 | +2.00% | 5 338 | 10 | ||||||
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| OD KRUŠNOHOR | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGB, PODÍLOVÝ FOND | 540.00 | 0.00% | 530 820 | 983 | 532.10 | 0.00% | 497 667 | 931 | ||||||
| LIGNA PRAHA | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 532.00 | +0.37% | 266 000 | 500 | 529.00 | +3.00% | 12 551 | 24 | ||||||
| MSA | 530.00 | +3.11% | 21 200 | 40 | 502.60 | -1.00% | 6 435 | 13 | ||||||
| OD LASO | 522.00 | 0.00% | 5 220 | 10 | +2.00% | 0 | 0 | |||||||
| P.I.F. | 516.00 | -0.57% | 540 768 | 1 048 | 512.60 | -1.00% | 318 498 | 622 | ||||||
| SEMPERFLEX OPTIMIT | 515.00 | -3.73% | 37 080 | 72 | 508.40 | +1.00% | 3 050 | 6 | ||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | 543.00 | -7.00% | 1 086 | 2 | ||||||
| PRIOR OLOMOUC | 513.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 501.00 | 0.00% | 107 715 | 215 | 492.40 | +1.00% | 23 162 | 47 | ||||||
| ČESKÝ UPF | 501.00 | -1.57% | 176 352 | 352 | 501.00 | 0.00% | 228 903 | 455 | ||||||
| GRANDHOTEL PUPP | 501.00 | -0.39% | 22 044 | 44 | 527.00 | -6.00% | 5 925 | 12 | ||||||
| KOVONA | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 140 000 | 280 | 495.00 | 0.00% | 27 163 | 55 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 500.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 870 | 2 | ||||||
| PRIOR IK | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 493.00 | +4.89% | 153 323 | 311 | 490.00 | +7.00% | 39 901 | 82 | ||||||
| 1.IF ŽIVNOBANKA | 487.00 | +1.45% | 717 838 | 1 474 | 494.00 | +1.00% | 564 792 | 1 172 | ||||||
| ENERGOVOD | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 484.00 | 0.00% | 0 | 0 | 781.00 | +10.00% | 3 905 | 5 | ||||||
| HOLCIM ČESKO | 483.00 | 0.00% | 17 388 | 36 | 0.00% | 0 | 0 | |||||||
| TON | 481.00 | -4.75% | 4 329 | 9 | 511.00 | +1.00% | 14 720 | 30 | ||||||
| REKULT.VÝSTAV.MOST | 481.00 | -4.94% | 3 848 | 8 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 480.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 950 | 2 | ||||||
| LANEX | 480.00 | 0.00% | 0 | 0 | 455.00 | -6.00% | 1 809 | 4 | ||||||
| THESAURUS | 475.00 | -0.62% | 40 375 | 85 | 477.00 | 0.00% | 85 460 | 180 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 468.00 | 0.00% | 0 | 0 | 415.00 | +9.00% | 299 266 | 681 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
