Nejnižší kurz, RM Systém dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 86.71 | -4.99% | 0 | 0 | 82.00 | 0.00% | 33 590 | 372 | ||||||
| FORMTRADE | 83.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 498 | 6 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 91.00 | 0.00% | 0 | 0 | 83.00 | +5.00% | 83 | 1 | ||||||
| PRECIOSA-LUSTRY | 83.73 | +4.99% | 2 344 | 28 | 83.50 | -4.00% | 835 | 10 | ||||||
| AVIA KUTNÁ HORA | 88.11 | 0.00% | 0 | 0 | 85.00 | -9.00% | 3 570 | 42 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.49 | -4.99% | 0 | 0 | 85.00 | -10.00% | 3 570 | 42 | ||||||
| VEKON | 155.55 | 0.00% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
| TOVÁR.MLÝN.STROJŮ | 94.00 | -2.66% | 4 230 | 45 | 85.70 | -2.00% | 1 905 | 22 | ||||||
| MOTORPAL | 87.00 | +1.16% | 4 263 | 49 | 86.00 | -6.00% | 3 534 | 42 | ||||||
| TESLA KARLÍN | 93.00 | 0.00% | 11 067 | 119 | 86.00 | +4.00% | 8 600 | 100 | ||||||
| ZETES | 80.33 | 0.00% | 0 | 0 | 86.80 | -2.00% | 8 680 | 100 | ||||||
| PIV.A SOD.BRNO | 94.00 | 0.00% | 0 | 0 | 87.10 | -2.00% | 784 | 9 | ||||||
| OKD | 89.10 | +1.94% | 826 670 | 9 278 | 87.60 | +1.00% | 441 678 | 5 090 | ||||||
| KOLI HOLD. N.MĚSTO | 90.91 | 0.00% | 0 | 0 | 88.00 | +8.00% | 777 | 9 | ||||||
| HUTNÍ MONTÁŽE | 85.74 | -4.99% | 0 | 0 | 88.00 | -2.00% | 1 848 | 21 | ||||||
| SILON | 91.00 | -3.17% | 9 100 | 100 | 88.50 | -3.00% | 1 151 | 13 | ||||||
| MLÉKÁRNA F.MÍSTEK | 190.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 890 | 10 | ||||||
| EFEKTAFOND | 89.00 | -2.00% | 5 240 | 60 | ||||||||||
| MASOKOMB.KLATOVY | 120.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||
| HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 1.IF MORAVIA INV. | 90.00 | +10.00% | 2 700 | 30 | ||||||||||
| VODOH.OPR.A STROJ. | 99.00 | -1.00% | 2 772 | 28 | 90.10 | -10.00% | 811 | 9 | ||||||
| MASOSPOL PÍSNICE | 95.00 | -4.04% | 7 315 | 77 | 91.00 | +9.00% | 910 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 97.85 | -5.00% | 0 | 0 | 91.00 | -2.00% | 4 524 | 51 | ||||||
| ČSAD Č. BUDĚJOVICE | 78.00 | 0.00% | 2 808 | 36 | 91.00 | +6.00% | 3 625 | 40 | ||||||
| LESY FRÝDEK-MÍSTEK | 95.00 | 0.00% | 5 320 | 56 | 91.30 | -1.00% | 1 096 | 12 | ||||||
| OBCHODNÍ TISKÁRNY | 109.38 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 95.00 | -5.00% | 760 | 8 | 92.00 | -3.00% | 9 698 | 106 | ||||||
| SECO TRANS | 107.23 | +4.99% | 7 506 | 70 | 92.00 | +7.00% | 1 472 | 16 | ||||||
| AGRO-TEX | 93.00 | -4.02% | 2 232 | 24 | 92.10 | +1.00% | 1 750 | 19 | ||||||
| ZPA JINONICE | 95.00 | 0.00% | 1 615 | 17 | 92.50 | -3.00% | 370 | 4 | ||||||
| KOH-I-NOOR | 100.00 | 0.00% | 1 300 | 13 | 94.10 | +3.00% | 719 | 8 | ||||||
| STRABAG RYCHNOV | 122.76 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 079 | 22 | ||||||
| KOVOŠROT KLADNO | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
| MOTOR JIKOV | 103.00 | +0.45% | 7 828 | 76 | 95.00 | -1.00% | 5 700 | 60 | ||||||
| OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 0 | 0 | 95.00 | +9.00% | 760 | 8 | ||||||
| KOH-I-NOOR ML.VOŽ. | 88.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| KOVOLIT MODŘICE | 96.25 | -4.99% | 0 | 0 | 95.20 | +1.00% | 6 676 | 66 | ||||||
| HUMPOLECKÉ STROJ. | 91.00 | 0.00% | 0 | 0 | 95.30 | +5.00% | 2 097 | 22 | ||||||
| TEZAS | 90.00 | 0.00% | 0 | 0 | 95.50 | -2.00% | 3 725 | 39 | ||||||
| LESNA | 96.76 | -4.99% | 11 031 | 114 | 96.00 | -5.00% | 2 304 | 24 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 96.60 | -9.00% | 3 478 | 36 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 103.30 | +3.40% | 6 198 | 60 | 97.60 | -4.00% | 976 | 10 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 97.60 | -5.00% | 2 928 | 30 | ||||||||
| METAZ | 118.00 | +4.39% | 3 540 | 30 | 98.00 | +9.00% | 1 960 | 20 | ||||||
| KIF MOST | 107.76 | +4.99% | 10 776 | 100 | 98.20 | -1.00% | 5 934 | 60 | ||||||
| ŽOS NYMBURK | 98.61 | -4.99% | 22 878 | 232 | 99.00 | -6.00% | 6 996 | 70 | ||||||
| BOPO | 103.58 | +4.99% | 0 | 0 | 99.00 | -4.00% | 4 455 | 45 | ||||||
| PIVOV.A SOD.SVIT. | 110.00 | 0.00% | 0 | 0 | 99.50 | +2.00% | 1 116 | 12 | ||||||
| SM- FONDU CIMEX | 100.00 | -1.00% | 20 550 | 210 | ||||||||||
| LESNÍ SPOL.JM LESY | 111.30 | +5.00% | 2 226 | 20 | 100.00 | -1.00% | 5 038 | 51 | ||||||
| FRIGOTRANS PRAHA | 102.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||||
| EKOFOND | 100.00 | -1.00% | 3 760 | 38 | ||||||||||
| CIMEX KONCERN | 100.00 | -2.00% | 15 750 | 160 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.60 | -1.00% | 1 308 | 13 | ||||||
| SIGMA BRNO | 110.40 | 0.00% | 0 | 0 | 101.00 | -2.00% | 808 | 8 | ||||||
| SALMA | 151.15 | 0.00% | 0 | 0 | 101.00 | -5.00% | 808 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.20 | 0.00% | 14 028 | 140 | 101.60 | 0.00% | 27 360 | 270 | ||||||
| VIGONA | 99.75 | +5.00% | 0 | 0 | 102.00 | +7.00% | 10 534 | 106 | ||||||
| LES. SPOL.BUČOVICE | 71.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 309 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
