Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | 543.00 | -7.00% | 1 086 | 2 | ||||||
| YTONG | 189.56 | 0.00% | 0 | 0 | 181.50 | 0.00% | 1 089 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 95.00 | 0.00% | 5 320 | 56 | 91.30 | -1.00% | 1 096 | 12 | ||||||
| CUKROVAR KOJETÍN | 136.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
| KOVOPOL | 324.00 | +4.85% | 50 544 | 156 | 277.50 | -3.00% | 1 110 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 110.00 | 0.00% | 0 | 0 | 99.50 | +2.00% | 1 116 | 12 | ||||||
| MORAVOSTAV BRNO | 426.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| ARKUS | 19.00 | -5.00% | 1 140 | 60 | ||||||||||
| OSTRAV.VOD.A KAN. | 112.10 | 0.00% | 0 | 0 | 112.00 | -5.00% | 1 144 | 10 | ||||||
| OMNIPOL | 225.00 | +2.27% | 84 375 | 375 | 229.10 | +1.00% | 1 146 | 5 | ||||||
| SILON | 91.00 | -3.17% | 9 100 | 100 | 88.50 | -3.00% | 1 151 | 13 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 100.00 | +1.12% | 4 200 | 42 | 105.00 | -5.00% | 1 155 | 11 | ||||||
| PIVOV.KRUŠOVICE | 1 300.00 | 0.00% | 0 | 0 | 1 160.70 | +4.00% | 1 161 | 1 | ||||||
| WESTTRANSPORT PLZ. | 62.10 | 0.00% | 0 | 0 | 73.60 | -5.00% | 1 178 | 16 | ||||||
| TIF INVEST PLZEŇ | 63.50 | 0.00% | 0 | 0 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| IF CTP | 60.00 | -9.00% | 1 200 | 20 | ||||||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 40.10 | -5.00% | 1 203 | 30 | ||||||
| ORPA | 200.00 | 0.00% | 0 | 0 | 160.10 | -5.00% | 1 232 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 119.70 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 62.00 | +3.33% | 930 | 15 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| ZVVZ | 777.00 | 0.00% | 0 | 0 | 635.00 | -9.00% | 1 270 | 2 | ||||||
| PRAGOLAKTOS | 81.05 | -4.99% | 0 | 0 | 80.00 | -3.00% | 1 280 | 16 | ||||||
| SAFINA | 232.00 | 0.00% | 29 000 | 125 | 215.20 | -1.00% | 1 291 | 6 | ||||||
| PS PARDUBICE | 76.78 | -4.99% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| CRISTAL PALACE | 270.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 1 296 | 6 | ||||||
| PLZEŇSKÁ IS | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
| STAST PRAHA | 0 | 0 | 32.50 | +5.00% | 1 300 | 40 | ||||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 1 305 | 45 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.60 | -1.00% | 1 308 | 13 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 132.00 | -3.00% | 1 320 | 10 | ||||||||
| ODKOLEK | 126.00 | +5.00% | 1 512 | 12 | 132.50 | -4.00% | 1 325 | 10 | ||||||
| IF BOHEMIA ZEMPOT. | 56.00 | +1.00% | 1 344 | 24 | ||||||||||
| ŠANCE IPF | 0 | 0 | 15.50 | +3.00% | 1 395 | 90 | ||||||||
| SANATORIUM ASTORIA | 723.00 | 0.00% | 0 | 0 | 700.50 | +5.00% | 1 401 | 2 | ||||||
| GEODEZIE LIBEREC | 730.00 | 0.00% | 0 | 0 | 704.00 | -10.00% | 1 408 | 2 | ||||||
| EGRETTA PORTFOL | 25.10 | -1.00% | 1 466 | 60 | ||||||||||
| UNION CUKR | 76.58 | +4.99% | 0 | 0 | 82.00 | +5.00% | 1 466 | 18 | ||||||
| SECO TRANS | 107.23 | +4.99% | 7 506 | 70 | 92.00 | +7.00% | 1 472 | 16 | ||||||
| LESY KRNOV | 105.00 | 0.00% | 0 | 0 | 107.50 | -4.00% | 1 505 | 14 | ||||||
| HOTELOVÝ PORCEL.KV | 185.00 | 0.00% | 7 770 | 42 | 169.00 | +1.00% | 1 521 | 9 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 344.00 | 0.00% | 8 256 | 24 | 381.00 | -3.00% | 1 524 | 4 | ||||||
| EUROVIA CS | 1 578.00 | -0.12% | 126 240 | 80 | 1 529.40 | +10.00% | 1 529 | 1 | ||||||
| ZÁV.LES.TECH.TACH. | 38.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 540 | 59 | ||||||
| POLOVODIČE PRAHA | 36.12 | 0.00% | 0 | 0 | 37.00 | -8.00% | 1 546 | 42 | ||||||
| SLOVÁCKÉ STROJÍRNY | 156.45 | -3.69% | 8 761 | 56 | 155.20 | +1.00% | 1 552 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 142.65 | 0.00% | 0 | 0 | 121.00 | +9.00% | 1 553 | 13 | ||||||
| VOD.A KAN.PARDUBIC | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 579 | 26 | ||||||
| STATEK DALOVICE | 58.43 | +4.99% | 0 | 0 | 73.10 | 0.00% | 1 607 | 22 | ||||||
| KLENOTY BRNO | 43.00 | -4.65% | 1 720 | 40 | 46.00 | +2.00% | 1 656 | 36 | ||||||
| PRAGA HOSTIVAŘ | 36.75 | +5.00% | 0 | 0 | 41.50 | 0.00% | 1 660 | 40 | ||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 1 674 | 13 | ||||||
| MAJETKOVÁ ŽDÍREC | 64.97 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| METALŠROT TLUMAČOV | 123.64 | +4.99% | 0 | 0 | 112.00 | -9.00% | 1 680 | 15 | ||||||
| FERRUM | 50.00 | 0.00% | 4 050 | 81 | 48.00 | +7.00% | 1 680 | 35 | ||||||
| ROMO FULNEK | 61.00 | -1.21% | 3 050 | 50 | 65.50 | +1.00% | 1 703 | 26 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
| AGRO-TEX | 93.00 | -4.02% | 2 232 | 24 | 92.10 | +1.00% | 1 750 | 19 | ||||||
| CS.FOND PRAV.DIVID | 63.10 | -9.00% | 1 767 | 28 | ||||||||||
| SČ INVESTORSKÁ | 61.10 | 0.00% | 0 | 0 | 74.00 | +6.00% | 1 776 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
