Největší počet převedených cenných papírů, RM Systém dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 89.35 | +4.99% | 6 076 | 68 | 81.30 | +4.00% | 6 273 | 75 | ||||||
| FBE HOLDING | 56.00 | -1.00% | 4 125 | 75 | ||||||||||
| KARA | 51.17 | -4.99% | 3 582 | 70 | 59.00 | +6.00% | 4 246 | 74 | ||||||
| FERONA | 115.00 | -1.29% | 17 020 | 148 | 119.00 | +1.00% | 8 806 | 74 | ||||||
| JIHOČESKÉ LESY | 227.00 | 0.00% | 0 | 0 | 201.10 | -6.00% | 14 829 | 73 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | -0.75% | 44 352 | 168 | 265.00 | 0.00% | 19 080 | 72 | ||||||
| SM- L_ZEo. FONDU | 160.00 | -2.00% | 11 328 | 72 | ||||||||||
| POTRAVINÁŘSKÝ IF | 903.00 | +0.33% | 48 762 | 54 | 887.00 | -1.00% | 63 982 | 72 | ||||||
| KOVONA KARVINÁ | 66.33 | -4.99% | 0 | 0 | 64.10 | +4.00% | 4 733 | 71 | ||||||
| VELVETA | 100.16 | 0.00% | 0 | 0 | 68.00 | -7.00% | 4 800 | 71 | ||||||
| EVBAK SPECIÁLNÍ | 215.00 | -1.00% | 14 846 | 70 | ||||||||||
| ŽOS NYMBURK | 98.61 | -4.99% | 22 878 | 232 | 99.00 | -6.00% | 6 996 | 70 | ||||||
| KREDITAL IF | 132.50 | 0.00% | 9 125 | 70 | ||||||||||
| THRALL VAGONKA ST. | 116.55 | +5.00% | 0 | 0 | 120.00 | -1.00% | 8 060 | 70 | ||||||
| AVIA | 201.00 | -0.98% | 52 863 | 263 | 197.00 | -5.00% | 13 421 | 69 | ||||||
| ADAMOVSKÉ STROJ. | 200.00 | +0.25% | 29 400 | 147 | 200.00 | -2.00% | 12 941 | 69 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 105.00 | +3.27% | 101 660 | 92 | 1 207.00 | +5.00% | 79 280 | 69 | ||||||
| FINOP HOLDING | 108.00 | +4.85% | 43 956 | 407 | 106.00 | 0.00% | 7 055 | 69 | ||||||
| IS LINH ART | 254.50 | -2.00% | 17 116 | 68 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 254.00 | -2.30% | 111 252 | 438 | 246.30 | -4.00% | 16 748 | 68 | ||||||
| POZEM.ST.OLOMOUC | 120.00 | -4.00% | 6 600 | 55 | 140.00 | -7.00% | 9 329 | 67 | ||||||
| IF JABLONECKÁ BIŽ. | 125.00 | 0.00% | 27 500 | 220 | 165.00 | +9.00% | 11 028 | 67 | ||||||
| KŘIŠŤÁLOVÝ IF | 895.00 | -0.55% | 89 500 | 100 | 893.00 | -1.00% | 57 971 | 66 | ||||||
| KOVOLIT MODŘICE | 96.25 | -4.99% | 0 | 0 | 95.20 | +1.00% | 6 676 | 66 | ||||||
| PRAZSKE SLUZBY | 129.00 | +2.38% | 12 900 | 100 | 126.60 | +3.00% | 7 917 | 64 | ||||||
| TIBA | 73.50 | +5.00% | 19 184 | 261 | 70.10 | +5.00% | 4 481 | 64 | ||||||
| UNITED ENERGY | 1 190.00 | +0.84% | 26 180 | 22 | 1 171.10 | +1.00% | 72 608 | 62 | ||||||
| HMO LOGISTIKA OL | 281.00 | 0.00% | 18 546 | 66 | 275.00 | +6.00% | 16 346 | 61 | ||||||
| MOTOR JIKOV | 103.00 | +0.45% | 7 828 | 76 | 95.00 | -1.00% | 5 700 | 60 | ||||||
| KIF MOST | 107.76 | +4.99% | 10 776 | 100 | 98.20 | -1.00% | 5 934 | 60 | ||||||
| MASOKOMB. KLADNO | 20.00 | 0.00% | 100 | 5 | 18.00 | 0.00% | 1 080 | 60 | ||||||
| EFEKTAFOND | 89.00 | -2.00% | 5 240 | 60 | ||||||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 44.00 | -8.00% | 2 640 | 60 | ||||||
| IF ZBROJOV.VSETÍN | 140.00 | -3.00% | 8 400 | 60 | ||||||||||
| FRUTA PODIVÍN | 95.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 4 860 | 60 | ||||||
| ARKUS | 19.00 | -5.00% | 1 140 | 60 | ||||||||||
| C.S.FOND POMOCI | 700.00 | 0.00% | 42 000 | 60 | ||||||||||
| EGRETTA PORTFOL | 25.10 | -1.00% | 1 466 | 60 | ||||||||||
| VÍNO MIKULOV | 355.00 | +0.56% | 4 615 | 13 | 370.00 | -3.00% | 21 830 | 59 | ||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 540 | 59 | ||||||
| LES. SPOL.POLIČKA | 600.00 | 0.00% | 0 | 0 | 580.00 | +3.00% | 34 220 | 59 | ||||||
| ČESKÉ PŘÍSTAVY | 386.00 | -3.25% | 33 968 | 88 | 360.00 | -7.00% | 21 835 | 59 | ||||||
| IF BOHEMIA 2.ZEMPO | 148.00 | +1.00% | 8 396 | 58 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 270.00 | 0.00% | 0 | 0 | 234.00 | -7.00% | 13 897 | 58 | ||||||
| DKF HOLDING | 417.00 | +4.00% | 24 580 | 57 | ||||||||||
| AGS JIČÍN | 124.00 | -3.98% | 14 756 | 119 | 115.00 | +1.00% | 6 306 | 56 | ||||||
| ŽELEZÁRNY HRÁDEK | 270.00 | +3.84% | 108 000 | 400 | 255.10 | -5.00% | 13 541 | 56 | ||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 140 000 | 280 | 495.00 | 0.00% | 27 163 | 55 | ||||||
| PEGA | 280.00 | +4.86% | 9 240 | 33 | 280.00 | +3.00% | 14 755 | 55 | ||||||
| NKT CABLES | 780.00 | +0.64% | 39 000 | 50 | 766.30 | 0.00% | 41 958 | 55 | ||||||
| IVAX - CR | 1 020.00 | -1.92% | 195 840 | 192 | 981.30 | 0.00% | 55 336 | 55 | ||||||
| HOTEL FORUM PRAHA | 360.00 | +1.98% | 50 760 | 141 | 360.00 | +3.00% | 18 772 | 54 | ||||||
| RAKO | 1 180.00 | 0.00% | 22 420 | 19 | 1 200.00 | +2.00% | 64 800 | 54 | ||||||
| ČKD DUKLA PRAHA | 115.00 | +3.69% | 8 740 | 76 | 111.60 | +4.00% | 6 023 | 54 | ||||||
| PRECHEZA | 317.00 | +0.63% | 15 216 | 48 | 319.90 | 0.00% | 16 864 | 53 | ||||||
| FRIGOTRANS PRAHA | 102.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||||
| IF OBCHODU | 841.00 | -4.97% | 0 | 0 | 738.00 | -10.00% | 39 172 | 53 | ||||||
| ZZN JIČÍN | 79.86 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 622 | 52 | ||||||
| SIGMA LUTÍN | 175.99 | -4.99% | 0 | 0 | 161.00 | -9.00% | 8 410 | 52 | ||||||
| SČ ENERGETIKA | 2 105.00 | +1.20% | 149 455 | 71 | 2 080.00 | +1.00% | 107 411 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
