Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 202.00 | +2.22% | 7 272 | 36 | 191.20 | -6.00% | 1 912 | 10 | ||||||
| OTAVAN TŘEBOŇ | 298.00 | 0.00% | 4 768 | 16 | 266.20 | -6.00% | 532 | 2 | ||||||
| CHEMAPOL GROUP PHA | -6.00% | 0 | 0 | |||||||||||
| TERCO TELČ NÁBYTEK | 338.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 190.00 | -5.00% | 0 | 0 | 180.00 | -6.00% | 6 504 | 36 | ||||||
| INTEX | 58.85 | +4.99% | 0 | 0 | 49.80 | -6.00% | 100 | 2 | ||||||
| HARV.SPOL.ARBITR | 345.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 3 000 | 10 | ||||||
| INTERKUPON HOLDING | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 62.00 | +3.33% | 930 | 15 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| AVIA | 201.00 | -0.98% | 52 863 | 263 | 197.00 | -5.00% | 13 421 | 69 | ||||||
| OKULA NÝRSKO | 128.70 | 0.00% | 0 | 0 | 115.80 | -5.00% | 116 | 1 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
| DŘEVOKOMB. VRBNO | 72.05 | -4.99% | 0 | 0 | 81.50 | -5.00% | 652 | 8 | ||||||
| TUSCULUM | -5.00% | 0 | 0 | |||||||||||
| OSEVA UNI | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 208.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| ZUD | 36.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VARI | 75.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESNA | 96.76 | -4.99% | 11 031 | 114 | 96.00 | -5.00% | 2 304 | 24 | ||||||
| LESNÍ SP.OPOČNO | 396.00 | 0.00% | 0 | 0 | 371.50 | -5.00% | 2 229 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 109.38 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 119.70 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| MORAVOSTAV BRNO | 426.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| TEPNA | 66.91 | -4.99% | 3 346 | 50 | -5.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 62.10 | 0.00% | 0 | 0 | 73.60 | -5.00% | 1 178 | 16 | ||||||
| POZ.STAVBY ZLÍN | 208.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 2 874 | 15 | ||||||
| FAVORIT ROKYCANY | 175.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| LIGMET | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 120.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||
| ORPA | 200.00 | 0.00% | 0 | 0 | 160.10 | -5.00% | 1 232 | 8 | ||||||
| CUKROVAR KOJETÍN | 136.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
| COOP 94 PFU | 1.90 | -1.04% | 20 322 | 10 696 | 2.00 | -5.00% | 300 | 150 | ||||||
| OBCHODNÍ DŮM ALFA | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
| LUKRATIV BRNO | 14.00 | -5.00% | 3 920 | 280 | ||||||||||
| OMYA.VÁPENNÁ | 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ERGON | 306.00 | 0.00% | 24 480 | 80 | 275.50 | -5.00% | 2 755 | 10 | ||||||
| LINETA | 36.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ARKUS | 19.00 | -5.00% | 1 140 | 60 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 100.00 | +1.12% | 4 200 | 42 | 105.00 | -5.00% | 1 155 | 11 | ||||||
| TANEX | 71.60 | +0.13% | 4 654 | 65 | 72.30 | -5.00% | 2 739 | 39 | ||||||
| ROLNICKÝ IF | 106.10 | -5.00% | 8 806 | 83 | ||||||||||
| PLYNOSTAV PARDUB. | 238.00 | -4.80% | 4 998 | 21 | 239.00 | -5.00% | 6 268 | 25 | ||||||
| LDP VLTAVA VLAŠIM | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 807.00 | 0.00% | 5 649 | 7 | 760.00 | -5.00% | 5 320 | 7 | ||||||
| KUNZ HRANICE | 57.57 | +4.99% | 0 | 0 | 49.70 | -5.00% | 4 274 | 86 | ||||||
| MORSLEZS.REGIONÁL. | 123.50 | -5.00% | 618 | 5 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 132.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 137.14 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 868 | 15 | ||||||
| A&A | -5.00% | 0 | 0 | |||||||||||
| PLASTIK HT | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | -5.00% | 0 | 0 | |||||||||||
| ZPS ZLÍN | 1 650.00 | 0.00% | 1 296 900 | 786 | 1 550.70 | -5.00% | 15 507 | 10 | ||||||
| POSTILION.POŠT.IF | 265.00 | -5.00% | 121 120 | 465 | ||||||||||
| OBNOVA BRNO | 100.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BYZI | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
