Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 110.45 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IF M-INVEST | +5.00% | 0 | 0 | |||||||||||
| LÁZ.SAN.SANSSOUCI | 745.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 51.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 38.48 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 94.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 85.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LACRUM BRNO | 348.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 5 380 | 15 | ||||||
| ČECHOFRACHT | 1 837.00 | 0.00% | 0 | 0 | 1 705.00 | +5.00% | 6 787 | 4 | ||||||
| CONCORDIA INV.IF | 204.10 | +5.00% | 32 761 | 140 | ||||||||||
| SLEZSKÝ KÁMEN | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | 32.50 | +5.00% | 1 300 | 40 | ||||||||
| SANATORIUM ASTORIA | 723.00 | 0.00% | 0 | 0 | 700.50 | +5.00% | 1 401 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 273.00 | +1.86% | 92 001 | 337 | 270.00 | +5.00% | 72 082 | 275 | ||||||
| TRIODYN MEZ BRUMOV | 336.00 | +5.00% | 0 | 0 | 373.00 | +5.00% | 55 428 | 155 | ||||||
| LIGNUM HODONÍN | 53.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IF ČEMONIF | 134.00 | +5.00% | 11 937 | 93 | ||||||||||
| ELITE | 52.00 | 0.00% | 1 872 | 36 | 77.00 | +5.00% | 2 067 | 27 | ||||||
| ÚSTECKÉ PIVOVARY | 440.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 430 | 1 | ||||||
| CUKROVAR BRODCE | 39.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 624 | 8 | ||||||
| AGROZET Č.BUDĚJ. | 280.00 | -1.75% | 36 400 | 130 | +5.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | +5.00% | 0 | 0 | |||||||||||
| PK TRADE BRNO | +5.00% | 0 | 0 | |||||||||||
| LUČEBNÍ Z.DRASLOV. | 29.31 | -4.99% | 0 | 0 | 35.00 | +5.00% | 19 359 | 566 | ||||||
| ASTRA - LIBÍN | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 981.00 | +4.91% | 0 | 0 | 950.00 | +5.00% | 2 816 | 3 | ||||||
| INTERGEO | 42.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 102.00 | +2.00% | 306 | 3 | +5.00% | 0 | 0 | |||||||
| PF AAA | 438.00 | +4.78% | 7 884 | 18 | +5.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VINIUM | 157.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 131.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNION CUKR | 76.58 | +4.99% | 0 | 0 | 82.00 | +5.00% | 1 466 | 18 | ||||||
| MASOKOMB.POLIČKA | 178.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 208.00 | +4.81% | 5 824 | 28 | 175.00 | +5.00% | 6 291 | 34 | ||||||
| MILETA | 100.00 | 0.00% | 6 900 | 69 | 109.00 | +5.00% | 3 488 | 32 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 105.00 | +3.27% | 101 660 | 92 | 1 207.00 | +5.00% | 79 280 | 69 | ||||||
| SÁZAVAN | 230.00 | 0.00% | 3 680 | 16 | +5.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 57.15 | 0.00% | 0 | 0 | 61.20 | +4.00% | 734 | 12 | ||||||
| DKF HOLDING | 417.00 | +4.00% | 24 580 | 57 | ||||||||||
| FIRN | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 113.00 | 0.00% | 0 | 0 | 124.50 | +4.00% | 1 868 | 15 | ||||||
| OD KRUŠNOHOR | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 300.00 | -2.98% | 455 000 | 350 | 1 378.00 | +4.00% | 26 182 | 19 | ||||||
| DENTAL | 367.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 26.54 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 105.70 | -3.02% | 634 | 6 | +4.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 93.00 | 0.00% | 11 067 | 119 | 86.00 | +4.00% | 8 600 | 100 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
