Největší objemy, Burza Praha dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 10.10 | +2.02% | 11 716 | 1 160 | 10.10 | +1.00% | 15 179 | 1 510 | ||||||
| SEMOR. SBĚR.SUROV. | 730.00 | 0.00% | 11 680 | 16 | -2.00% | 0 | 0 | |||||||
| BENAR | 115.50 | +5.00% | 11 550 | 100 | 104.80 | -2.00% | 8 070 | 77 | ||||||
| TESLA KARLÍN | 93.00 | 0.00% | 11 067 | 119 | 86.00 | +4.00% | 8 600 | 100 | ||||||
| LESNA | 96.76 | -4.99% | 11 031 | 114 | 96.00 | -5.00% | 2 304 | 24 | ||||||
| KIF MOST | 107.76 | +4.99% | 10 776 | 100 | 98.20 | -1.00% | 5 934 | 60 | ||||||
| LOVOCHEMIE LOVOS. | 160.10 | +0.06% | 10 727 | 67 | 161.00 | +1.00% | 966 | 6 | ||||||
| CRYSTALEX | 666.00 | +0.15% | 10 656 | 16 | 660.00 | -1.00% | 6 458 | 10 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 534 | 1 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 860.00 | 0.00% | 10 320 | 12 | 850.00 | +6.00% | 37 340 | 44 | ||||||
| REDASH | 69.60 | -4.69% | 10 231 | 147 | 72.10 | +4.00% | 3 172 | 44 | ||||||
| C.A.S. 2 HOLDING | 10.60 | +0.95% | 10 229 | 965 | 10.40 | 0.00% | 12 360 | 1 200 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 364.00 | +4.89% | 10 192 | 28 | +2.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 563.00 | -4.57% | 10 134 | 18 | 556.60 | -8.00% | 3 896 | 7 | ||||||
| TESLA LANŠKROUN | 67.30 | +4.99% | 9 691 | 144 | +23.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 146.27 | -4.99% | 9 654 | 66 | 161.00 | 0.00% | 3 864 | 24 | ||||||
| VOJENSKÉ STAV.PHA | 560.00 | -0.17% | 9 520 | 17 | +7.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 203.00 | -4.69% | 9 338 | 46 | 0.00% | 0 | 0 | |||||||
| PEGA | 280.00 | +4.86% | 9 240 | 33 | 280.00 | +3.00% | 14 755 | 55 | ||||||
| MEP POSTŘELMOV | 77.00 | +1.85% | 9 240 | 120 | 0.00% | 0 | 0 | |||||||
| SILON | 91.00 | -3.17% | 9 100 | 100 | 88.50 | -3.00% | 1 151 | 13 | ||||||
| INFUSIA | 1 131.00 | -0.44% | 9 048 | 8 | 1 142.10 | 0.00% | 3 426 | 3 | ||||||
| HARV.RŮST.II PF | 25.56 | -4.98% | 8 946 | 350 | 27.00 | +2.00% | 31 750 | 1 183 | ||||||
| SLOVÁCKÉ STROJÍRNY | 156.45 | -3.69% | 8 761 | 56 | 155.20 | +1.00% | 1 552 | 10 | ||||||
| ČKD DUKLA PRAHA | 115.00 | +3.69% | 8 740 | 76 | 111.60 | +4.00% | 6 023 | 54 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 301.00 | +2.03% | 8 729 | 29 | 281.10 | -2.00% | 4 304 | 17 | ||||||
| HARV.BANK.FIN.PF | 24.66 | -4.97% | 8 631 | 350 | 24.00 | +4.00% | 48 880 | 1 820 | ||||||
| SLEZAN FRÝDEK-MÍS. | 235.00 | +0.85% | 8 460 | 36 | -6.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 344.00 | 0.00% | 8 256 | 24 | 381.00 | -3.00% | 1 524 | 4 | ||||||
| RADEGAST PF | 101.10 | +0.09% | 8 189 | 81 | 110.00 | +4.00% | 17 460 | 150 | ||||||
| PF AAA | 438.00 | +4.78% | 7 884 | 18 | +5.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 103.00 | +0.45% | 7 828 | 76 | 95.00 | -1.00% | 5 700 | 60 | ||||||
| HOTELOVÝ PORCEL.KV | 185.00 | 0.00% | 7 770 | 42 | 169.00 | +1.00% | 1 521 | 9 | ||||||
| KLATOVSKÉ RYBÁŘST. | 179.55 | +5.00% | 7 721 | 43 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 77.00 | +0.52% | 7 700 | 100 | 69.20 | -2.00% | 1 973 | 29 | ||||||
| MASNA STUDENÁ | 160.00 | +3.61% | 7 520 | 47 | 155.00 | +8.00% | 1 982 | 13 | ||||||
| SECO TRANS | 107.23 | +4.99% | 7 506 | 70 | 92.00 | +7.00% | 1 472 | 16 | ||||||
| ŠROUBÁRNA ŽATEC | 133.11 | +4.99% | 7 454 | 56 | 129.50 | +8.00% | 2 331 | 18 | ||||||
| MASOSPOL PÍSNICE | 95.00 | -4.04% | 7 315 | 77 | 91.00 | +9.00% | 910 | 10 | ||||||
| KARLOVAR. PORCELÁN | 202.00 | +2.22% | 7 272 | 36 | 191.20 | -6.00% | 1 912 | 10 | ||||||
| DOPLA PAP | 885.00 | 0.00% | 7 080 | 8 | 870.00 | +4.00% | 3 386 | 4 | ||||||
| ČESKÉ LODĚNICE | 87.79 | -4.99% | 7 023 | 80 | -9.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 120.00 | -2.20% | 6 960 | 58 | 110.50 | -1.00% | 3 868 | 35 | ||||||
| MILETA | 100.00 | 0.00% | 6 900 | 69 | 109.00 | +5.00% | 3 488 | 32 | ||||||
| MINERVA BOSKOVICE | 275.00 | +0.73% | 6 875 | 25 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 88.08 | +4.99% | 6 870 | 78 | 75.00 | -1.00% | 7 231 | 91 | ||||||
| SEVEROČ. VOD.A KAN | 685.00 | 0.00% | 6 850 | 10 | 650.00 | +2.00% | 5 925 | 9 | ||||||
| RAŠELINA | 141.22 | +4.99% | 6 779 | 48 | +3.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 240.00 | +1.26% | 6 720 | 28 | 253.00 | 0.00% | 3 024 | 12 | ||||||
| FOND UNIVERSUM | 665.00 | -2.20% | 6 650 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 604.00 | -4.88% | 6 644 | 11 | 650.00 | 0.00% | 14 300 | 22 | ||||||
| POZEM.ST.OLOMOUC | 120.00 | -4.00% | 6 600 | 55 | 140.00 | -7.00% | 9 329 | 67 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 6 560 | 8 | 756.00 | -2.00% | 3 746 | 5 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 310.00 | 0.00% | 6 200 | 20 | 310.00 | +1.00% | 3 100 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 103.30 | +3.40% | 6 198 | 60 | 97.60 | -4.00% | 976 | 10 | ||||||
| PSG | 72.00 | +0.84% | 6 120 | 85 | +4.00% | 0 | 0 | |||||||
| JITONA | 89.35 | +4.99% | 6 076 | 68 | 81.30 | +4.00% | 6 273 | 75 | ||||||
| LESY Č. KRUMLOV | 404.00 | +4.93% | 6 060 | 15 | 362.50 | -9.00% | 3 625 | 10 | ||||||
| JLV | 288.00 | 0.00% | 6 048 | 21 | +4.00% | 0 | 0 | |||||||
| PREFA PRAHA | 274.00 | -1.08% | 6 028 | 22 | 240.00 | -8.00% | 5 760 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
