Největší počet převedených cenných papírů, Burza Praha dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 900.00 | +2.04% | 47 700 | 53 | 832.10 | -2.00% | 4 993 | 6 | ||||||
| STAV. VÝROBA PRAHA | 51.10 | 0.00% | 2 657 | 52 | 42.00 | -9.00% | 1 008 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 630.00 | -1.12% | 134 130 | 51 | 2 600.20 | 0.00% | 18 303 | 7 | ||||||
| NKT CABLES | 780.00 | +0.64% | 39 000 | 50 | 766.30 | 0.00% | 41 958 | 55 | ||||||
| TEPNA | 66.91 | -4.99% | 3 346 | 50 | -5.00% | 0 | 0 | |||||||
| VLNAP | 80.55 | 0.00% | 4 028 | 50 | 79.00 | -3.00% | 7 110 | 90 | ||||||
| K-T-V INVEST | 620.00 | 0.00% | 31 000 | 50 | 530.00 | -7.00% | 6 470 | 12 | ||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| ROMO FULNEK | 61.00 | -1.21% | 3 050 | 50 | 65.50 | +1.00% | 1 703 | 26 | ||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | -1.09% | 220 500 | 49 | 4 475.00 | -3.00% | 65 750 | 15 | ||||||
| MOTORPAL | 87.00 | +1.16% | 4 263 | 49 | 86.00 | -6.00% | 3 534 | 42 | ||||||
| RAŠELINA | 141.22 | +4.99% | 6 779 | 48 | +3.00% | 0 | 0 | |||||||
| PRECHEZA | 317.00 | +0.63% | 15 216 | 48 | 319.90 | 0.00% | 16 864 | 53 | ||||||
| TEPLÁRNY BRNO | 1 500.00 | 0.00% | 70 500 | 47 | -1.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 160.00 | +3.61% | 7 520 | 47 | 155.00 | +8.00% | 1 982 | 13 | ||||||
| Holcim (Česko) | 831.00 | +0.84% | 38 226 | 46 | 800.00 | +1.00% | 4 800 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 318.00 | 0.00% | 14 628 | 46 | 300.00 | +1.00% | 6 300 | 21 | ||||||
| ATESO | 456.00 | -5.00% | 20 976 | 46 | 420.00 | +6.00% | 7 481 | 18 | ||||||
| AGROMOTOR VEL.MEZ. | 203.00 | -4.69% | 9 338 | 46 | 0.00% | 0 | 0 | |||||||
| FATRA | 880.00 | -4.96% | 39 600 | 45 | 922.00 | -4.00% | 76 224 | 84 | ||||||
| TOVÁR.MLÝN.STROJŮ | 94.00 | -2.66% | 4 230 | 45 | 85.70 | -2.00% | 1 905 | 22 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 152.00 | +4.97% | 96 840 | 45 | 2 088.00 | +4.00% | 22 627 | 11 | ||||||
| GRANDHOTEL PUPP | 501.00 | -0.39% | 22 044 | 44 | 527.00 | -6.00% | 5 925 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 087.00 | 0.00% | 46 741 | 43 | 1 030.00 | +1.00% | 4 130 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 179.55 | +5.00% | 7 721 | 43 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 185.00 | 0.00% | 7 770 | 42 | 169.00 | +1.00% | 1 521 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 598.00 | +4.91% | 25 116 | 42 | 620.00 | -1.00% | 11 040 | 18 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 100.00 | +1.12% | 4 200 | 42 | 105.00 | -5.00% | 1 155 | 11 | ||||||
| METROSTAV | 2 810.00 | +0.24% | 118 020 | 42 | 2 783.00 | -3.00% | 29 809 | 11 | ||||||
| MADETA | 752.00 | -4.93% | 31 584 | 42 | 765.00 | -3.00% | 12 763 | 17 | ||||||
| ŠKODA PRAHA | 1 145.00 | -1.71% | 46 945 | 41 | 1 190.00 | 0.00% | 47 616 | 40 | ||||||
| MSA | 530.00 | +3.11% | 21 200 | 40 | 502.60 | -1.00% | 6 435 | 13 | ||||||
| SILNIČNÍ TECHNIKA | 57.25 | -4.99% | 2 290 | 40 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 43.00 | -4.65% | 1 720 | 40 | 46.00 | +2.00% | 1 656 | 36 | ||||||
| TOS KUŘIM | 61.46 | +4.98% | 2 335 | 38 | 56.00 | +10.00% | 1 904 | 34 | ||||||
| SUBTERRA | 580.00 | 0.00% | 22 040 | 38 | 560.00 | -3.00% | 3 360 | 6 | ||||||
| JUTA | 1 883.00 | +0.69% | 69 671 | 37 | 1 848.90 | 0.00% | 51 347 | 28 | ||||||
| ELITE | 52.00 | 0.00% | 1 872 | 36 | 77.00 | +5.00% | 2 067 | 27 | ||||||
| KARLOVAR. PORCELÁN | 202.00 | +2.22% | 7 272 | 36 | 191.20 | -6.00% | 1 912 | 10 | ||||||
| HOLCIM ČESKO | 483.00 | 0.00% | 17 388 | 36 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 78.00 | 0.00% | 2 808 | 36 | 91.00 | +6.00% | 3 625 | 40 | ||||||
| SLEZAN FRÝDEK-MÍS. | 235.00 | +0.85% | 8 460 | 36 | -6.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 665.00 | 0.00% | 23 275 | 35 | 662.10 | +6.00% | 7 945 | 12 | ||||||
| SČC | 34.04 | -4.99% | 1 191 | 35 | 38.30 | -2.00% | 600 | 16 | ||||||
| LES. SPOL.LITOMĚŘ. | 116.00 | -4.13% | 3 944 | 34 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 875.00 | +1.15% | 29 750 | 34 | 917.00 | +10.00% | 27 442 | 30 | ||||||
| KOH-I-NOOR PRAHA | 137.76 | +5.00% | 4 684 | 34 | 138.00 | +9.00% | 6 855 | 50 | ||||||
| KARNOLA KRNOV | 83.01 | 0.00% | 2 739 | 33 | +1.00% | 0 | 0 | |||||||
| PEGA | 280.00 | +4.86% | 9 240 | 33 | 280.00 | +3.00% | 14 755 | 55 | ||||||
| KRAJKA | 54.00 | -2.87% | 1 782 | 33 | 66.00 | -4.00% | 528 | 8 | ||||||
| BÁŇ.STAVBY MOST | 190.00 | +2.15% | 5 700 | 30 | 180.00 | -9.00% | 16 840 | 96 | ||||||
| LOKOMOTIVKA PRAHA | 61.75 | -5.00% | 1 853 | 30 | 61.20 | -7.00% | 907 | 15 | ||||||
| ZZN VE VYS. MÝTĚ | 105.00 | +3.96% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 725.00 | 0.00% | 21 750 | 30 | 740.00 | -4.00% | 21 313 | 30 | ||||||
| GUMÁRNY ZUBŘÍ | 130.00 | +3.43% | 3 900 | 30 | +3.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 55.00 | 0.00% | 1 650 | 30 | +6.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 101.72 | -4.99% | 3 052 | 30 | 108.10 | +6.00% | 2 767 | 26 | ||||||
| METAZ | 118.00 | +4.39% | 3 540 | 30 | 98.00 | +9.00% | 1 960 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 301.00 | +2.03% | 8 729 | 29 | 281.10 | -2.00% | 4 304 | 17 | ||||||
| JČ ENERGETIKA | 2 240.00 | 0.00% | 62 720 | 28 | 2 180.00 | +2.00% | 3 667 447 | 1 638 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
