Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 69.60 | -4.69% | 10 231 | 147 | 72.10 | +4.00% | 3 172 | 44 | ||||||
| ČSAD OPAVA | 62.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SELEKTA | 121.00 | 0.00% | 0 | 0 | 112.70 | +4.00% | 1 014 | 9 | ||||||
| SVOBODA GRAF. ZÁV. | 222.00 | 0.00% | 5 328 | 24 | +4.00% | 0 | 0 | |||||||
| JLV | 288.00 | 0.00% | 6 048 | 21 | +4.00% | 0 | 0 | |||||||
| ZEMAP - INVEST | 116.00 | +4.00% | 237 076 | 1 990 | ||||||||||
| DG JIHOVEL | 72.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 300.00 | 0.00% | 0 | 0 | 1 160.70 | +4.00% | 1 161 | 1 | ||||||
| VOD.A KAN.VSETÍN | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LANAREST BRNO | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 66.33 | -4.99% | 0 | 0 | 64.10 | +4.00% | 4 733 | 71 | ||||||
| SPRÁVA FONDŮ IS | 200.90 | +4.00% | 16 498 | 80 | ||||||||||
| CIDEM HRANICE | 104.40 | 0.00% | 0 | 0 | 110.00 | +4.00% | 660 | 6 | ||||||
| SELGEN | 960.00 | -0.10% | 21 120 | 22 | 948.00 | +4.00% | 4 740 | 5 | ||||||
| MILO OLOMOUC | 1 780.00 | +0.56% | 710 220 | 399 | 1 775.00 | +4.00% | 172 745 | 97 | ||||||
| SPALOVNA VYSOČANY | 269.00 | +0.37% | 53 800 | 200 | +4.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 68.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 69.83 | 0.00% | 0 | 0 | 65.10 | +4.00% | 716 | 11 | ||||||
| HARV.BANK.FIN.PF | 24.66 | -4.97% | 8 631 | 350 | 24.00 | +4.00% | 48 880 | 1 820 | ||||||
| STROJINTEX IDP | 356.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 99.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 69.71 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 648.00 | 0.00% | 0 | 0 | 620.00 | +4.00% | 14 219 | 23 | ||||||
| PSG | 72.00 | +0.84% | 6 120 | 85 | +4.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 152.00 | +4.97% | 96 840 | 45 | 2 088.00 | +4.00% | 22 627 | 11 | ||||||
| VODHOSP.INŽ.SLUŽBY | 70.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 2 500 | 20 | ||||||
| AERO HOLDING | 107.00 | -0.92% | 113 420 | 1 060 | 107.90 | +4.00% | 158 645 | 1 477 | ||||||
| LÁZNĚ PODĚBRADY | 460.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RADEGAST PF | 101.10 | +0.09% | 8 189 | 81 | 110.00 | +4.00% | 17 460 | 150 | ||||||
| DOPLA PAP | 885.00 | 0.00% | 7 080 | 8 | 870.00 | +4.00% | 3 386 | 4 | ||||||
| ZZN PELHŘIMOV | 354.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JITONA | 89.35 | +4.99% | 6 076 | 68 | 81.30 | +4.00% | 6 273 | 75 | ||||||
| GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LCS HOLDING | 131.50 | +4.00% | 132 | 1 | ||||||||||
| ČKD DUKLA PRAHA | 115.00 | +3.69% | 8 740 | 76 | 111.60 | +4.00% | 6 023 | 54 | ||||||
| FORT KAPITÁL BRNO | 33.00 | +4.00% | 28 080 | 810 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 111.00 | +4.00% | 983 | 9 | ||||||
| ZBROJOVKA VSETÍN | 137.00 | +1.48% | 20 139 | 147 | 136.10 | +4.00% | 25 425 | 184 | ||||||
| LINASET | 149.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 145.80 | 0.00% | 0 | 0 | 150.00 | +4.00% | 890 | 6 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.10 | +4.00% | 8 257 | 245 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 030.00 | -0.19% | 228 660 | 222 | 1 030.00 | +4.00% | 563 788 | 522 | ||||||
| SEVEROČ. SDR.CHOV. | 64.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 860.00 | -2.93% | 277 780 | 323 | 894.10 | +3.00% | 28 611 | 32 | ||||||
| ATEKO | 387.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 250.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 2 835 | 15 | ||||||
| VAMBERECKÉ MASO UZ | 148.76 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽIOS | 372.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 41.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 122.04 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RAŠELINA | 141.22 | +4.99% | 6 779 | 48 | +3.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | +3.00% | 0 | 0 | |||||||||||
| CARBORUNDUM ELECT. | 70.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 23.75 | 0.00% | 0 | 0 | 24.00 | +3.00% | 4 760 | 210 | ||||||
| PEGA | 280.00 | +4.86% | 9 240 | 33 | 280.00 | +3.00% | 14 755 | 55 | ||||||
| CRISTAL PALACE | 270.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 1 296 | 6 | ||||||
| STROJÍRNY A O.KAPL | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA PF | 121.50 | +3.00% | 5 618 | 45 | ||||||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 100.00 | 0.00% | 1 300 | 13 | 94.10 | +3.00% | 719 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
