Nejvyšší kurz, Burza Praha dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 360.00 | +1.98% | 50 760 | 141 | 360.00 | +3.00% | 18 772 | 54 | ||||||
| TECH.INŽ.ÚSTAV NER | 360.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 358.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 344 | 1 | ||||||
| ARCELORMITTAL | 357.00 | 0.00% | 635 817 | 1 781 | 354.30 | +1.00% | 255 783 | 722 | ||||||
| STROJINTEX IDP | 356.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 355.00 | +0.56% | 4 615 | 13 | 370.00 | -3.00% | 21 830 | 59 | ||||||
| MONTÁŽE PŘEROV | 355.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 354.00 | -4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 354.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 353.00 | +0.56% | 501 613 | 1 421 | 323.50 | -3.00% | 9 705 | 30 | ||||||
| GENOSERVIS | 353.00 | +4.74% | 0 | 0 | 438.00 | +6.00% | 65 700 | 150 | ||||||
| MICHELSKÉ PEKÁRNY | 352.00 | +4.76% | 2 816 | 8 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 352.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIF GARANCE | 350.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 11 400 | 30 | ||||||
| VET ASSETS | 350.00 | 0.00% | 92 050 | 263 | 351.00 | -1.00% | 44 492 | 127 | ||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 349.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 8 190 | 18 | ||||||
| KINOTECHNIKA PRAHA | 349.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 4 440 | 12 | ||||||
| LACRUM BRNO | 348.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 5 380 | 15 | ||||||
| LÁZNĚ LUHAČOVICE | 347.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 981 | 3 | ||||||
| TYLEX LETOVICE | 347.00 | +4.83% | 0 | 0 | 397.00 | 0.00% | 62 919 | 156 | ||||||
| HARV.SPOL.ARBITR | 345.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 3 000 | 10 | ||||||
| VULKAN | 345.00 | 0.00% | 23 460 | 68 | 345.00 | -2.00% | 10 655 | 31 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 344.00 | 0.00% | 8 256 | 24 | 381.00 | -3.00% | 1 524 | 4 | ||||||
| SPIF ČESKÝ | 341.00 | 0.00% | 1 435 269 | 4 209 | 337.70 | 0.00% | 472 053 | 1 389 | ||||||
| LIGMET | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 340.00 | -2.57% | 1 119 280 | 3 292 | 336.00 | -4.00% | 198 788 | 600 | ||||||
| ELEKTROPORC.LOUNY | 340.00 | +4.29% | 1 020 | 3 | 365.00 | -8.00% | 2 180 | 6 | ||||||
| HUTNÍ PROJEKT OVA | 339.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 339.00 | 0.00% | 0 | 0 | 347.50 | +6.00% | 3 475 | 10 | ||||||
| POŠT.TISK.CENIN | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 338.00 | +0.29% | 78 416 | 232 | 322.80 | -6.00% | 56 239 | 177 | ||||||
| TERCO TELČ NÁBYTEK | 338.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VHOS | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 336.00 | +5.00% | 0 | 0 | 373.00 | +5.00% | 55 428 | 155 | ||||||
| SPOLANA | 335.00 | -2.89% | 40 870 | 122 | 332.00 | +1.00% | 76 694 | 224 | ||||||
| REPROGEN | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 332.00 | 0.00% | 600 588 | 1 809 | 336.50 | -3.00% | 124 461 | 373 | ||||||
| OBIL.LIHOV.KRALUPY | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 329.00 | -1.79% | 269 780 | 820 | 330.00 | +1.00% | 139 419 | 422 | ||||||
| JITEX PÍSEK | 326.00 | +4.82% | 17 604 | 54 | +50.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 325.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 2 029 | 6 | ||||||
| ŽPSV UH. OSTROH | 325.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOVOPOL | 324.00 | +4.85% | 50 544 | 156 | 277.50 | -3.00% | 1 110 | 4 | ||||||
| VÝCHČ. PLYN.STROJ. | 323.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 321.00 | +1.26% | 1 605 | 5 | +13.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 0 | 0 | 320.50 | +9.00% | 4 808 | 15 | ||||||
| BOHEMIA-LÁZNĚ | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 319.00 | 0.00% | 0 | 0 | 318.00 | -3.00% | 636 | 2 | ||||||
| AGROSLUŽBY CHEB | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 318.00 | 0.00% | 14 628 | 46 | 300.00 | +1.00% | 6 300 | 21 | ||||||
| PRECHEZA | 317.00 | +0.63% | 15 216 | 48 | 319.90 | 0.00% | 16 864 | 53 | ||||||
| SIL.STAVBY TEPLICE | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
