Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABATIS | 48.29 | 0.00% | 0 | 0 | 46.00 | -9.00% | 736 | 16 | ||||||
| TOS RAKOVNÍK | 31.01 | 0.00% | 465 | 15 | 30.10 | 0.00% | 482 | 16 | ||||||
| SČC | 34.04 | -4.99% | 1 191 | 35 | 38.30 | -2.00% | 600 | 16 | ||||||
| VÝBĚROVÁ INVESTIČ | 190.00 | 0.00% | 3 040 | 16 | ||||||||||
| SECO TRANS | 107.23 | +4.99% | 7 506 | 70 | 92.00 | +7.00% | 1 472 | 16 | ||||||
| SHD-KOMES | 131.25 | -4.76% | 1 575 | 12 | 120.00 | +9.00% | 1 936 | 16 | ||||||
| PS PARDUBICE | 76.78 | -4.99% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| WESTTRANSPORT PLZ. | 62.10 | 0.00% | 0 | 0 | 73.60 | -5.00% | 1 178 | 16 | ||||||
| PIVOV.STAROBRNO | 720.00 | +2.12% | 14 400 | 20 | 688.00 | 0.00% | 10 744 | 16 | ||||||
| PRAGOLAKTOS | 81.05 | -4.99% | 0 | 0 | 80.00 | -3.00% | 1 280 | 16 | ||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | 0.00% | 13 440 | 64 | 213.00 | +10.00% | 3 408 | 16 | ||||||
| PILANA TOOLS | 142.50 | 0.00% | 428 | 3 | 117.00 | 0.00% | 1 872 | 16 | ||||||
| SPOFA | 830.00 | -4.04% | 4 980 | 6 | 815.00 | -9.00% | 13 977 | 17 | ||||||
| MLÉKÁRNA KLATOVY | 100.00 | +3.19% | 2 600 | 26 | 106.00 | +2.00% | 1 802 | 17 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 301.00 | +2.03% | 8 729 | 29 | 281.10 | -2.00% | 4 304 | 17 | ||||||
| IFPM BRNO | 223.00 | -1.00% | 4 022 | 17 | ||||||||||
| MADETA | 752.00 | -4.93% | 31 584 | 42 | 765.00 | -3.00% | 12 763 | 17 | ||||||
| PIVOVAR RADEGAST | 4 035.00 | -0.85% | 221 925 | 55 | 3 880.00 | -1.00% | 67 852 | 17 | ||||||
| GAS-MĚŘENÍ,REGUL. | 286.00 | +4.76% | 1 716 | 6 | 260.00 | -1.00% | 4 205 | 18 | ||||||
| SILNICE JIČÍN | 132.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 583 | 18 | ||||||
| ŠROUBÁRNA ŽATEC | 133.11 | +4.99% | 7 454 | 56 | 129.50 | +8.00% | 2 331 | 18 | ||||||
| PLEMENÁŘI BRNO | 349.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 8 190 | 18 | ||||||
| ATESO | 456.00 | -5.00% | 20 976 | 46 | 420.00 | +6.00% | 7 481 | 18 | ||||||
| OBCHODNÍ SLADOVNY | 598.00 | +4.91% | 25 116 | 42 | 620.00 | -1.00% | 11 040 | 18 | ||||||
| UNION CUKR | 76.58 | +4.99% | 0 | 0 | 82.00 | +5.00% | 1 466 | 18 | ||||||
| ZVU | 249.00 | -3.86% | 34 860 | 140 | 251.30 | +3.00% | 4 517 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 363.00 | +4.91% | 5 082 | 14 | 365.00 | +2.00% | 6 935 | 19 | ||||||
| JIHOSTROJ | 145.93 | +4.99% | 20 868 | 143 | 140.00 | +8.00% | 2 630 | 19 | ||||||
| SELIKO OLOMOUC | 1 300.00 | -2.98% | 455 000 | 350 | 1 378.00 | +4.00% | 26 182 | 19 | ||||||
| AGRO-TEX | 93.00 | -4.02% | 2 232 | 24 | 92.10 | +1.00% | 1 750 | 19 | ||||||
| GAMA | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 7 828 | 19 | ||||||
| JÄKL KARVINÁ | 170.00 | -2.22% | 17 340 | 102 | 165.10 | -4.00% | 3 136 | 19 | ||||||
| SLADOVNA HODONICE | 205.00 | -4.65% | 1 025 | 5 | 221.00 | +8.00% | 4 349 | 20 | ||||||
| OFT HOLDING PRAHA | 137.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 3 180 | 20 | ||||||
| IF CTP | 60.00 | -9.00% | 1 200 | 20 | ||||||||||
| ZNOJMIA ZNOJMO | 113.06 | 0.00% | 0 | 0 | 126.50 | +1.00% | 2 530 | 20 | ||||||
| VODHOSP.INŽ.SLUŽBY | 70.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 2 500 | 20 | ||||||
| IF PORTFOLIOVÝ | 196.00 | -10.00% | 3 920 | 20 | ||||||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 84 940 | 274 | 305.00 | -1.00% | 6 100 | 20 | ||||||
| MANHATTAN IF | 703.00 | 0.00% | 0 | 0 | 715.00 | +2.00% | 14 450 | 20 | ||||||
| MORAVSKÁ PRŮM. | 199.00 | -4.00% | 3 980 | 20 | ||||||||||
| CEMOS | 112.00 | +1.81% | 2 688 | 24 | 105.00 | -9.00% | 2 100 | 20 | ||||||
| TIF INVEST PLZEŇ | 63.50 | 0.00% | 0 | 0 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| PLZEŇSKÁ IS | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
| RECAP TRADE | 105.00 | -4.00% | 2 100 | 20 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 10.50 | 0.00% | 210 | 20 | ||||||||||
| MORAVOLEN ŠUMPERK | 62.00 | +3.33% | 930 | 15 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| METAZ | 118.00 | +4.39% | 3 540 | 30 | 98.00 | +9.00% | 1 960 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 943.00 | -0.81% | 15 544 | 8 | 1 950.00 | +1.00% | 38 900 | 20 | ||||||
| INVEST.PODNIK.FOND | 172.00 | -24.00% | 3 440 | 20 | ||||||||||
| HUTNÍ MONTÁŽE | 85.74 | -4.99% | 0 | 0 | 88.00 | -2.00% | 1 848 | 21 | ||||||
| KERAMIKA HOB | 2 380.00 | 0.00% | 354 620 | 149 | 2 301.50 | -1.00% | 49 007 | 21 | ||||||
| CEMENT BOHEMIA PHA | 274.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 5 698 | 21 | ||||||
| BOHEMIA SEKT | 3 075.00 | -0.16% | 55 350 | 18 | 3 060.10 | +2.00% | 64 242 | 21 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 318.00 | 0.00% | 14 628 | 46 | 300.00 | +1.00% | 6 300 | 21 | ||||||
| HUMPOLECKÉ STROJ. | 91.00 | 0.00% | 0 | 0 | 95.30 | +5.00% | 2 097 | 22 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 190.00 | 0.00% | 0 | 0 | 152.40 | -9.00% | 3 353 | 22 | ||||||
| STRABAG RYCHNOV | 122.76 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 079 | 22 | ||||||
| STATEK DALOVICE | 58.43 | +4.99% | 0 | 0 | 73.10 | 0.00% | 1 607 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
