Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVING | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 74.91 | -4.99% | 0 | 0 | 80.00 | +3.00% | 8 703 | 106 | ||||||
| PRAGOFOND IF | 98.70 | -0.25% | 13 818 | 140 | +3.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZVU | 249.00 | -3.86% | 34 860 | 140 | 251.30 | +3.00% | 4 517 | 18 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 295.00 | +3.00% | 27 540 | 12 | ||||||
| FRIGERA | 198.00 | -0.50% | 1 386 | 7 | 196.10 | +3.00% | 2 942 | 15 | ||||||
| SM ENERGETIKA | 2 550.00 | +0.79% | 247 350 | 97 | 2 530.00 | +3.00% | 119 456 | 47 | ||||||
| CHEVAK CHEB | 41.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ALMET | 1 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | 15.50 | +3.00% | 1 395 | 90 | ||||||||
| HOTEL FORUM PRAHA | 360.00 | +1.98% | 50 760 | 141 | 360.00 | +3.00% | 18 772 | 54 | ||||||
| GALANT MIKULOV | 159.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 532.00 | +0.37% | 266 000 | 500 | 529.00 | +3.00% | 12 551 | 24 | ||||||
| ŘEMPO | 57.00 | 0.00% | 1 140 | 20 | 52.20 | +3.00% | 9 657 | 185 | ||||||
| CUKROVAR NĚMČICE | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAVIAFROST | 109.97 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IPS SKANSKA | 3 300.00 | -0.75% | 1 432 200 | 434 | 3 205.00 | +3.00% | 112 814 | 35 | ||||||
| GUMÁRNY ZUBŘÍ | 130.00 | +3.43% | 3 900 | 30 | +3.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 129.00 | +2.38% | 12 900 | 100 | 126.60 | +3.00% | 7 917 | 64 | ||||||
| OSONA | 61.36 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 262.00 | +1.15% | 3 144 | 12 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 600.00 | 0.00% | 0 | 0 | 580.00 | +3.00% | 34 220 | 59 | ||||||
| VODÁRENSKÁ | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 270.00 | 0.00% | 12 700 | 10 | 1 307.50 | +3.00% | 32 688 | 25 | ||||||
| STAVBY A MON.PARD. | 93.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 823.00 | 0.00% | 0 | 0 | 1 827.50 | +3.00% | 23 654 | 13 | ||||||
| ČSAD SLANÝ | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 110.00 | 0.00% | 15 540 | 14 | 1 090.00 | +3.00% | 8 627 | 8 | ||||||
| FALCON MIMOŇ | 67.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DOWO | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 211.00 | -4.95% | 25 320 | 120 | 212.00 | +3.00% | 18 232 | 86 | ||||||
| ZPA PEČKY | 235.00 | 0.00% | 0 | 0 | 222.50 | +3.00% | 445 | 2 | ||||||
| ZLATÝ IF KVANTO | 175.00 | +3.00% | 379 475 | 2 167 | ||||||||||
| RAPID | 2 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 195.10 | -1.66% | 59 896 | 307 | +2.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 385.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 175.00 | 0.00% | 1 400 | 8 | +2.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 558.00 | 0.00% | 0 | 0 | 536.00 | +2.00% | 5 338 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 2 056.00 | +1.28% | 4 112 | 2 | +2.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 12 300 | 60 | 210.00 | +2.00% | 20 970 | 100 | ||||||
| ZMA | 70.00 | 0.00% | 1 050 | 15 | +2.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 25.56 | -4.98% | 8 946 | 350 | 27.00 | +2.00% | 31 750 | 1 183 | ||||||
| EXPANDIA VÝNOS. PF | 820.10 | +2.00% | 731 477 | 880 | ||||||||||
| TEXTILANA | 180.00 | -4.76% | 74 160 | 412 | 180.00 | +2.00% | 51 009 | 283 | ||||||
| ŽDB | 235.00 | 0.00% | 300 800 | 1 280 | 227.80 | +2.00% | 11 270 | 51 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 5 697 | 27 | 210.00 | +2.00% | 25 410 | 121 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 300.00 | +3.83% | 91 000 | 70 | 1 212.20 | +2.00% | 17 498 | 14 | ||||||
| ČKD KOMPRESORY | 45.99 | 0.00% | 0 | 0 | 42.20 | +2.00% | 506 | 12 | ||||||
| ETA | 465.00 | -2.92% | 150 660 | 324 | 480.00 | +2.00% | 16 700 | 36 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| TIF INVEST PLZEŇ | 63.50 | 0.00% | 0 | 0 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 364.00 | +4.89% | 10 192 | 28 | +2.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 100.00 | +3.19% | 2 600 | 26 | 106.00 | +2.00% | 1 802 | 17 | ||||||
| TZP | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 11 400 | 30 | ||||||
| RAKO | 1 180.00 | 0.00% | 22 420 | 19 | 1 200.00 | +2.00% | 64 800 | 54 | ||||||
| ZZN OPAVA | 60.48 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 79.86 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 622 | 52 | ||||||
| MASSAG | 118.00 | -4.06% | 590 | 5 | 119.00 | +2.00% | 3 579 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
