Nejnižší kurz, Burza Praha dne 24.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVO FRÝDLANT V Č | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 57.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 57.57 | +4.99% | 0 | 0 | 49.70 | -5.00% | 4 274 | 86 | ||||||
| LISOVNY N.HM.VRBNO | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 58.43 | +4.99% | 0 | 0 | 73.10 | 0.00% | 1 607 | 22 | ||||||
| VAL.PIL.A NÁB.POD. | 58.48 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 628 | 36 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 58.80 | +5.00% | 0 | 0 | 47.80 | -1.00% | 143 | 3 | ||||||
| INTEX | 58.85 | +4.99% | 0 | 0 | 49.80 | -6.00% | 100 | 2 | ||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 59.05 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TESLA VOTICE | 59.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 59.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 60.00 | 0.00% | 1 320 | 22 | 60.00 | 0.00% | 9 486 | 158 | ||||||
| VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 60.00 | +3.89% | 360 | 6 | -10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 60.48 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 60.52 | 0.00% | 0 | 0 | 60.00 | +9.00% | 420 | 7 | ||||||
| ROUČKA SLATINA | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
| ČSAD AUTOBUSY PLZ. | 60.88 | -4.99% | 0 | 0 | 65.00 | +5.00% | 7 215 | 111 | ||||||
| ROMO FULNEK | 61.00 | -1.21% | 3 050 | 50 | 65.50 | +1.00% | 1 703 | 26 | ||||||
| INOV.CENTR.VÚK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 65.30 | -2.00% | 14 267 | 216 | ||||||
| KOVOFINIŠ LEDEČ | 61.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 61.10 | 0.00% | 0 | 0 | 74.00 | +6.00% | 1 776 | 24 | ||||||
| OSONA | 61.36 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 44.00 | -8.00% | 2 640 | 60 | ||||||
| TOS KUŘIM | 61.46 | +4.98% | 2 335 | 38 | 56.00 | +10.00% | 1 904 | 34 | ||||||
| MRAZÍRNY DAŠICE | 61.61 | -4.99% | 0 | 0 | 69.00 | -7.00% | 2 277 | 33 | ||||||
| LOKOMOTIVKA PRAHA | 61.75 | -5.00% | 1 853 | 30 | 61.20 | -7.00% | 907 | 15 | ||||||
| ZPA NOVÁ PAKA | 61.75 | -5.00% | 371 | 6 | 51.00 | 0.00% | 306 | 6 | ||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 62.00 | +3.33% | 930 | 15 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 62.10 | 0.00% | 0 | 0 | 73.60 | -5.00% | 1 178 | 16 | ||||||
| KLIMACENTRUM | 62.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 62.20 | -4.96% | 1 057 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
