Nejnižší kurz, RM Systém dne 24.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMA OSTRAVA | 150.50 | -3.00% | 4 515 | 30 | ||||||||||
| OD RIO MOST | 146.41 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
| ART CENTRUM | 131.22 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 190.00 | 0.00% | 0 | 0 | 152.40 | -9.00% | 3 353 | 22 | ||||||
| KB LIKÉR | 219.00 | 0.00% | 0 | 0 | 152.50 | +1.00% | 4 620 | 30 | ||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 620 | 4 | 152.50 | +2.00% | 5 643 | 37 | ||||||
| SEMPRA PRAHA | 152.00 | 0.00% | 0 | 0 | 153.00 | +2.00% | 765 | 5 | ||||||
| ZBROJOVKA BRNO | 159.00 | +3.85% | 3 816 | 24 | 153.10 | -3.00% | 5 477 | 35 | ||||||
| SVÚM | 107.00 | 0.00% | 0 | 0 | 154.00 | +6.00% | 4 620 | 30 | ||||||
| BRANO | 150.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
| MASNA STUDENÁ | 160.00 | +3.61% | 7 520 | 47 | 155.00 | +8.00% | 1 982 | 13 | ||||||
| SLOVÁCKÉ STROJÍRNY | 156.45 | -3.69% | 8 761 | 56 | 155.20 | +1.00% | 1 552 | 10 | ||||||
| PF IKS KB PLUS | 157.33 | -0.63% | 509 907 | 3 241 | 156.00 | 0.00% | 311 646 | 1 993 | ||||||
| LESY Č. RUDOLEC | 135.00 | 0.00% | 0 | 0 | 156.50 | -7.00% | 626 | 4 | ||||||
| PF PROSPERITY 1.IN | 159.00 | 0.00% | 66 939 | 421 | 157.30 | -1.00% | 14 596 | 96 | ||||||
| TRAMO | 206.00 | 0.00% | 0 | 0 | 158.00 | -8.00% | 474 | 3 | ||||||
| MLÉKÁRNA KUNÍN | 102.06 | 0.00% | 0 | 0 | 159.00 | +9.00% | 795 | 5 | ||||||
| OFT HOLDING PRAHA | 137.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 3 180 | 20 | ||||||
| SM- L_ZEo. FONDU | 160.00 | -2.00% | 11 328 | 72 | ||||||||||
| ORPA | 200.00 | 0.00% | 0 | 0 | 160.10 | -5.00% | 1 232 | 8 | ||||||
| ČESKÁ GUMÁR.SPOL. | 161.20 | +0.75% | 72 701 | 451 | 160.10 | 0.00% | 107 263 | 662 | ||||||
| KRKONOŠSKÉ VÁPENKY | 209.00 | +4.76% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 160.10 | +0.06% | 10 727 | 67 | 161.00 | +1.00% | 966 | 6 | ||||||
| SIGMA LUTÍN | 175.99 | -4.99% | 0 | 0 | 161.00 | -9.00% | 8 410 | 52 | ||||||
| PAPÍRNY BRNO | 146.27 | -4.99% | 9 654 | 66 | 161.00 | 0.00% | 3 864 | 24 | ||||||
| LABIT | 151.70 | +4.99% | 0 | 0 | 162.50 | +8.00% | 53 300 | 328 | ||||||
| ČEDOK | 186.43 | +4.99% | 18 270 | 98 | 163.50 | -5.00% | 654 | 4 | ||||||
| B.O.I.S. VIF BRNO | 165.00 | -1.00% | 4 802 | 29 | ||||||||||
| IF JABLONECKÁ BIŽ. | 125.00 | 0.00% | 27 500 | 220 | 165.00 | +9.00% | 11 028 | 67 | ||||||
| JÄKL KARVINÁ | 170.00 | -2.22% | 17 340 | 102 | 165.10 | -4.00% | 3 136 | 19 | ||||||
| KUPONINVEST | 166.00 | +8.00% | 62 000 | 380 | ||||||||||
| HOTELOVÝ PORCEL.KV | 185.00 | 0.00% | 7 770 | 42 | 169.00 | +1.00% | 1 521 | 9 | ||||||
| GUMOTEX | 183.10 | +1.16% | 2 747 | 15 | 169.10 | -10.00% | 338 | 2 | ||||||
| I. EPIC HOLDING | 170.00 | -4.00% | 77 392 | 473 | ||||||||||
| MŠLZ | 172.00 | 0.00% | 0 | 0 | 170.10 | -1.00% | 1 021 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 174.33 | -0.50% | 57 878 | 332 | 172.00 | 0.00% | 55 500 | 327 | ||||||
| INVEST.PODNIK.FOND | 172.00 | -24.00% | 3 440 | 20 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 170.00 | -1.73% | 51 170 | 301 | 172.00 | 0.00% | 33 309 | 195 | ||||||
| SEVAC | 195.00 | 0.00% | 0 | 0 | 172.50 | +2.00% | 345 | 2 | ||||||
| CUKRÁRNA KARLÍN | 117.45 | 0.00% | 0 | 0 | 174.00 | -2.00% | 696 | 4 | ||||||
| MLÉKÁRNA HR.KRÁL. | 87.84 | 0.00% | 0 | 0 | 174.00 | -5.00% | 2 784 | 16 | ||||||
| EQUIL INVEST | 175.00 | -3.00% | 18 148 | 105 | ||||||||||
| FRUTA MODŘICE | 208.00 | +4.81% | 5 824 | 28 | 175.00 | +5.00% | 6 291 | 34 | ||||||
| ZLATÝ IF KVANTO | 175.00 | +3.00% | 379 475 | 2 167 | ||||||||||
| POLIČSKÉ STROJÍRNY | 183.00 | 0.00% | 18 666 | 102 | 176.00 | -9.00% | 5 632 | 32 | ||||||
| MORSLEZS. PIVOVARY | 191.00 | +3.24% | 1 719 | 9 | 180.00 | +1.00% | 1 065 | 6 | ||||||
| MIKROP ČEBÍN | 144.94 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| BÁŇ.STAVBY MOST | 190.00 | +2.15% | 5 700 | 30 | 180.00 | -9.00% | 16 840 | 96 | ||||||
| TEXTILANA | 180.00 | -4.76% | 74 160 | 412 | 180.00 | +2.00% | 51 009 | 283 | ||||||
| LÁZNĚ TEPLICE V Č. | 190.00 | -5.00% | 0 | 0 | 180.00 | -6.00% | 6 504 | 36 | ||||||
| ZKL PRAHA | 194.86 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
| YTONG | 189.56 | 0.00% | 0 | 0 | 181.50 | 0.00% | 1 089 | 6 | ||||||
| ČZ STRAKONICE | 185.00 | +2.74% | 22 200 | 120 | 182.00 | -3.00% | 29 177 | 161 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | +2.69% | 278 400 | 1 392 | 183.00 | -2.00% | 163 386 | 866 | ||||||
| PROAGRO | 155.99 | 0.00% | 0 | 0 | 183.30 | -5.00% | 550 | 3 | ||||||
| ZBIROVIA | 160.96 | 0.00% | 0 | 0 | 183.50 | -4.00% | 551 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 185.30 | +0.54% | 3 335 | 18 | 183.60 | 0.00% | 4 406 | 24 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 180.50 | -5.00% | 0 | 0 | 185.10 | 0.00% | 4 628 | 25 | ||||||
| PROSPERITA IF | 181.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 8 682 | 47 | ||||||
| C.A.S.5.HOLDING | 188.00 | +10.00% | 39 405 | 210 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
