Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| Poehled kurzu cenných papíru - 24.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYKANA | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 245.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 960 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 61.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 42.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.60 | -1.00% | 1 308 | 13 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LUHOV | 70.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 95.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 120.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 360 | 4 | ||||||
| AVIA NOVOSEDLY | 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 65.30 | -2.00% | 14 267 | 216 | ||||||
| BESKYD. LESY JABL. | 81.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 142.65 | 0.00% | 0 | 0 | 121.00 | +9.00% | 1 553 | 13 | ||||||
| MILETA | 100.00 | 0.00% | 6 900 | 69 | 109.00 | +5.00% | 3 488 | 32 | ||||||
| TENAS | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 51.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HEDVA | 50.01 | 0.00% | 3 601 | 72 | 50.00 | -1.00% | 1 980 | 40 | ||||||
| HOLCIM ČESKO | 483.00 | 0.00% | 17 388 | 36 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | 543.00 | -7.00% | 1 086 | 2 | ||||||
| TERPLAN | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 634.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 45.99 | 0.00% | 0 | 0 | 42.20 | +2.00% | 506 | 12 | ||||||
| PIVOV.VRATISLAVICE | 1 823.00 | 0.00% | 0 | 0 | 1 827.50 | +3.00% | 23 654 | 13 | ||||||
| TOS ČELÁKOVICE | 131.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 81.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DENTAL | 367.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 602.70 | 0.00% | 9 041 | 15 | ||||||
| ELROZ | 48.11 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ERGON | 306.00 | 0.00% | 24 480 | 80 | 275.50 | -5.00% | 2 755 | 10 | ||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 804 | 24 | ||||||
| FALCON MIMOŇ | 67.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 70.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 899.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 100.12 | 0.00% | 0 | 0 | 9 714.00 | -2.00% | 29 142 | 3 | ||||||
| KERAMIKA HOB | 2 380.00 | 0.00% | 354 620 | 149 | 2 301.50 | -1.00% | 49 007 | 21 | ||||||
| KLIMA | 123.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 480.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 950 | 2 | ||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
